Loading the list…
Rank 2366 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₈4356 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₈5017 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₈6289 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₈6332 | — | — |
| week of 2026-09-07 | 0.0₈6359 | 0.0₈6475 | 0.0₈6325 | 0.0₈6084 | −4.33 % | — |
| week of 2026-08-31 | 0.0₈6343 | 0.0₈7001 | 0.0₈5945 | 0.0₈6369 | +0.42 % | — |