Loading the list…
Rank 2366 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-09 | — | — | — | 0.0₈4356 | — | — |
| 2026-10-08 | — | — | — | 0.0₈4188 | — | — |
| 2026-10-07 | — | — | — | 0.0₈4335 | — | — |
| 2026-10-06 | — | — | — | 0.0₈4588 | — | — |
| 2026-10-05 | — | — | — | 0.0₈4541 | — | — |
| 2026-10-04 | — | — | — | 0.0₈5017 | — | — |
| 2026-10-03 | — | — | — | 0.0₈5019 | — | — |
| 2026-10-02 | — | — | — | 0.0₈5037 | — | — |
| 2026-10-01 | — | — | — | 0.0₈5065 | — | — |
| 2026-09-30 | — | — | — | 0.0₈4993 | — | — |
| 2026-09-24 | — | — | — | 0.0₈6289 | — | — |
| 2026-09-23 | — | — | — | 0.0₈6226 | — | — |
| 2026-09-22 | — | — | — | 0.0₈6552 | — | — |
| 2026-09-21 | — | — | — | 0.0₈6747 | — | — |
| 2026-09-20 | — | — | — | 0.0₈6332 | — | — |
| 2026-09-19 | — | — | — | 0.0₈6332 | — | — |
| 2026-09-18 | — | — | — | 0.0₈6415 | — | — |
| 2026-09-17 | — | — | — | 0.0₈6122 | — | — |
| 2026-09-16 | — | — | — | 0.0₈6018 | — | — |
| 2026-09-15 | — | — | — | 0.0₈6061 | — | — |
| 2026-09-14 | — | — | — | 0.0₈6215 | — | — |
| 2026-09-13 | — | — | — | 0.0₈6084 | — | — |
| 2026-09-12 | — | — | — | 0.0₈6234 | — | — |
| 2026-09-11 | — | — | — | 0.0₈6481 | — | — |
| 2026-09-10 | — | — | — | 0.0₈637 | — | — |
| 2026-09-09 | — | — | — | 0.0₈6396 | — | — |
| 2026-09-08 | — | — | — | 0.0₈6545 | — | — |
| 2026-09-07 | 0.0₈6359 | 0.0₈6475 | 0.0₈6325 | 0.0₈6475 | +1.82 % | — |
| 2026-09-06 | 0.0₈6361 | 0.0₈6394 | 0.0₈6301 | 0.0₈6369 | +0.12 % | — |
| 2026-09-05 | 0.0₈6445 | 0.0₈6445 | 0.0₈6351 | 0.0₈636 | −1.32 % | — |
| 2026-09-04 | 0.0₈6873 | 0.0₈7001 | 0.0₈641 | 0.0₈6447 | −6.20 % | — |
| 2026-09-03 | 0.0₈6183 | 0.0₈6935 | 0.0₈6183 | 0.0₈6935 | +12.17 % | — |
| 2026-09-02 | 0.0₈6343 | 0.0₈6357 | 0.0₈5945 | 0.0₈6255 | −1.38 % | — |