Loading the list
Rank 856 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | — | — | — | 0.0₇265 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₇2167 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₇179 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₇1715 | — | — |
| week of 2026-09-07 | 0.0₇1763 | 0.0₇1775 | 0.0₇1715 | 0.0₇1693 | −4.01 % | — |
| week of 2026-08-31 | 0.0₇1651 | 0.0₇1778 | 0.0₇1627 | 0.0₇1756 | +6.38 % | — |