Loading the list
Rank 851 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₇265 | — | — |
| 2026-10-08 | — | — | — | 0.0₇224 | — | — |
| 2026-10-07 | — | — | — | 0.0₇2045 | — | — |
| 2026-10-06 | — | — | — | 0.0₇2209 | — | — |
| 2026-10-05 | — | — | — | 0.0₇2237 | — | — |
| 2026-10-04 | — | — | — | 0.0₇2167 | — | — |
| 2026-10-03 | — | — | — | 0.0₇2148 | — | — |
| 2026-10-02 | — | — | — | 0.0₇2125 | — | — |
| 2026-10-01 | — | — | — | 0.0₇2001 | — | — |
| 2026-09-30 | — | — | — | 0.0₇1984 | — | — |
| 2026-09-24 | — | — | — | 0.0₇179 | — | — |
| 2026-09-23 | — | — | — | 0.0₇1773 | — | — |
| 2026-09-22 | — | — | — | 0.0₇1808 | — | — |
| 2026-09-21 | — | — | — | 0.0₇1829 | — | — |
| 2026-09-20 | — | — | — | 0.0₇1715 | — | — |
| 2026-09-19 | — | — | — | 0.0₇1704 | — | — |
| 2026-09-18 | — | — | — | 0.0₇168 | — | — |
| 2026-09-17 | — | — | — | 0.0₇1592 | — | — |
| 2026-09-16 | — | — | — | 0.0₇1574 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1564 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1684 | — | — |
| 2026-09-13 | — | — | — | 0.0₇1693 | — | — |
| 2026-09-12 | — | — | — | 0.0₇171 | — | — |
| 2026-09-11 | — | — | — | 0.0₇1711 | — | — |
| 2026-09-10 | — | — | — | 0.0₇1673 | — | — |
| 2026-09-09 | — | — | — | 0.0₇1705 | — | — |
| 2026-09-08 | — | — | — | 0.0₇1729 | — | — |
| 2026-09-07 | 0.0₇1763 | 0.0₇1775 | 0.0₇1715 | 0.0₇1727 | −2.04 % | — |
| 2026-09-06 | 0.0₇1732 | 0.0₇177 | 0.0₇1732 | 0.0₇1756 | +1.39 % | — |
| 2026-09-05 | 0.0₇1717 | 0.0₇175 | 0.0₇1717 | 0.0₇175 | +1.89 % | — |
| 2026-09-04 | 0.0₇1759 | 0.0₇1778 | 0.0₇1711 | 0.0₇1717 | −2.38 % | — |
| 2026-09-03 | 0.0₇1641 | 0.0₇1777 | 0.0₇1641 | 0.0₇1768 | +7.70 % | — |
| 2026-09-02 | 0.0₇1651 | 0.0₇1676 | 0.0₇1627 | 0.0₇1654 | +0.20 % | — |