Loading the list…
Rank 2384 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₇5271 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₇5727 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₇5684 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₇5711 | — | — |
| week of 2026-09-07 | 0.0₇5288 | 0.0₇5346 | 0.0₇5211 | 0.0₇5122 | −3.15 % | — |
| week of 2026-08-31 | 0.0₇5013 | 0.0₇5325 | 0.0₇4954 | 0.0₇5292 | +5.56 % | — |