Loading the list
Rank 2384 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₇5271 | — | — |
| 2026-10-09 | — | — | — | 0.0₇5236 | — | — |
| 2026-10-08 | — | — | — | 0.0₇5191 | — | — |
| 2026-10-07 | — | — | — | 0.0₇5492 | — | — |
| 2026-10-06 | — | — | — | 0.0₇5709 | — | — |
| 2026-10-05 | — | — | — | 0.0₇5725 | — | — |
| 2026-10-04 | — | — | — | 0.0₇5727 | — | — |
| 2026-10-03 | — | — | — | 0.0₇5678 | — | — |
| 2026-10-02 | — | — | — | 0.0₇5626 | — | — |
| 2026-10-01 | — | — | — | 0.0₇5675 | — | — |
| 2026-09-30 | — | — | — | 0.0₇567 | — | — |
| 2026-09-24 | — | — | — | 0.0₇5684 | — | — |
| 2026-09-23 | — | — | — | 0.0₇5623 | — | — |
| 2026-09-22 | — | — | — | 0.0₇5854 | — | — |
| 2026-09-21 | — | — | — | 0.0₇5949 | — | — |
| 2026-09-20 | — | — | — | 0.0₇5711 | — | — |
| 2026-09-19 | — | — | — | 0.0₇5586 | — | — |
| 2026-09-17 | — | — | — | 0.0₇513 | — | — |
| 2026-09-16 | — | — | — | 0.0₇5066 | — | — |
| 2026-09-15 | — | — | — | 0.0₇4989 | — | — |
| 2026-09-14 | — | — | — | 0.0₇5186 | — | — |
| 2026-09-13 | — | — | — | 0.0₇5122 | — | — |
| 2026-09-12 | — | — | — | 0.0₇5203 | — | — |
| 2026-09-11 | — | — | — | 0.0₇5268 | — | — |
| 2026-09-10 | — | — | — | 0.0₇5078 | — | — |
| 2026-09-09 | — | — | — | 0.0₇5131 | — | — |
| 2026-09-08 | — | — | — | 0.0₇5259 | — | — |
| 2026-09-07 | 0.0₇5288 | 0.0₇5346 | 0.0₇5211 | 0.0₇5241 | −0.90 % | — |
| 2026-09-06 | 0.0₇5325 | 0.0₇5325 | 0.0₇5172 | 0.0₇5292 | −0.63 % | — |
| 2026-09-05 | 0.0₇5116 | 0.0₇5244 | 0.0₇5116 | 0.0₇5239 | +2.40 % | — |
| 2026-09-04 | 0.0₇5204 | 0.0₇5216 | 0.0₇5116 | 0.0₇5136 | −1.32 % | — |
| 2026-09-03 | 0.0₇4992 | 0.0₇5214 | 0.0₇4954 | 0.0₇5214 | +4.46 % | — |
| 2026-09-02 | 0.0₇5013 | 0.0₇5065 | 0.0₇4968 | 0.0₇4999 | −0.28 % | — |