Loading the list
Rank 495 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | — | — | — | 0.0₆7964 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₆8211 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₆832 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₅1049 | — | — |
| week of 2026-09-07 | — | — | — | 0.0₅1008 | — | — |
| week of 2026-08-31 | 0.0₅1446 | 0.0₅1458 | 0.0₅1431 | 0.0₅1445 | −0.13 % | — |
| week of 2026-08-24 | 0.0₅1463 | 0.0₅1523 | 0.0₅1437 | 0.0₅1446 | −1.16 % | — |