Rank 497 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 42 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₆7964 | — | — |
| 2026-10-08 | — | — | — | 0.0₆7973 | — | — |
| 2026-10-07 | — | — | — | 0.0₆8108 | — | — |
| 2026-10-06 | — | — | — | 0.0₆8119 | — | — |
| 2026-10-05 | — | — | — | 0.0₆8254 | — | — |
| 2026-10-04 | — | — | — | 0.0₆8211 | — | — |
| 2026-10-03 | — | — | — | 0.0₆8296 | — | — |
| 2026-10-02 | — | — | — | 0.0₆8353 | — | — |
| 2026-10-01 | — | — | — | 0.0₆8138 | — | — |
| 2026-09-30 | — | — | — | 0.0₆8179 | — | — |
| 2026-09-29 | — | — | — | 0.0₆8305 | — | — |
| 2026-09-28 | — | — | — | 0.0₆8286 | — | — |
| 2026-09-27 | — | — | — | 0.0₆832 | — | — |
| 2026-09-26 | — | — | — | 0.0₆832 | — | — |
| 2026-09-25 | — | — | — | 0.0₆832 | — | — |
| 2026-09-24 | — | — | — | 0.0₆826 | — | — |
| 2026-09-23 | — | — | — | 0.0₆841 | — | — |
| 2026-09-22 | — | — | — | 0.0₅1065 | — | — |
| 2026-09-21 | — | — | — | 0.0₅1073 | — | — |
| 2026-09-20 | — | — | — | 0.0₅1049 | — | — |
| 2026-09-19 | — | — | — | 0.0₅1074 | — | — |
| 2026-09-18 | — | — | — | 0.0₅1063 | — | — |
| 2026-09-17 | — | — | — | 0.0₅1047 | — | — |
| 2026-09-16 | — | — | — | 0.0₅1021 | — | — |
| 2026-09-15 | — | — | — | 0.0₅1 | — | — |
| 2026-09-14 | — | — | — | 0.0₅1029 | — | — |
| 2026-09-13 | — | — | — | 0.0₅1008 | — | — |
| 2026-09-12 | — | — | — | 0.0₅1017 | — | — |
| 2026-09-11 | — | — | — | 0.0₅1031 | — | — |
| 2026-09-10 | — | — | — | 0.0₅1053 | — | — |
| 2026-09-09 | — | — | — | 0.0₅1072 | — | — |
| 2026-09-08 | — | — | — | 0.0₅1429 | — | — |
| 2026-09-07 | — | — | — | 0.0₅1443 | — | — |
| 2026-09-06 | — | — | — | 0.0₅1445 | — | — |
| 2026-09-05 | — | — | — | 0.0₅146 | — | — |
| 2026-09-04 | — | — | — | 0.0₅145 | — | — |
| 2026-09-01 | 0.0₅1433 | 0.0₅1455 | 0.0₅1432 | 0.0₅1434 | +0.11 % | — |
| 2026-08-31 | 0.0₅1446 | 0.0₅1458 | 0.0₅1431 | 0.0₅1434 | −0.87 % | — |
| 2026-08-30 | 0.0₅145 | 0.0₅1459 | 0.0₅1437 | 0.0₅1446 | −0.28 % | — |
| 2026-08-29 | 0.0₅1453 | 0.0₅1455 | 0.0₅1446 | 0.0₅1446 | −0.47 % | — |
| 2026-08-28 | 0.0₅1483 | 0.0₅1523 | 0.0₅1455 | 0.0₅1456 | −1.88 % | — |
| 2026-08-27 | 0.0₅1463 | 0.0₅1483 | 0.0₅1449 | 0.0₅1483 | +1.41 % | — |
