Loading the list
Rank 607 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | 0.0₄9169 | 0.0₄9499 | 0.0₄7671 | 0.0₄8457 | −7.77 % | 103.7 B $ |
| week of 2026-09-28 | — | 0.0₄9326 | 0.0₄8866 | 0.0₄9177 | — | 15.1 B $ |
| week of 2026-09-21 | — | — | — | 0.0₄9234 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₄9093 | — | — |
| week of 2026-09-07 | 0.0₄9035 | 0.0₄9182 | 0.0₄8825 | 0.0₄8382 | −7.23 % | 12.9 B $ |
| week of 2026-08-31 | 0.0₄8414 | 0.0₄9265 | 0.0₄8395 | 0.0₄9037 | +7.40 % | 38.2 B $ |