Loading the list
Rank 606 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 35 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0₄8093 | 0.0₄8479 | 0.0₄8025 | 0.0₄8457 | +4.50 % | 12.4 B $ |
| 2026-10-08 | 0.0₄8572 | 0.0₄8723 | 0.0₄7671 | 0.0₄8072 | −5.83 % | 26.9 B $ |
| 2026-10-07 | 0.0₄9004 | 0.0₄9045 | 0.0₄8307 | 0.0₄8577 | −4.74 % | 23.5 B $ |
| 2026-10-06 | 0.0₄9269 | 0.0₄9269 | 0.0₄8862 | 0.0₄9004 | −2.86 % | 16.4 B $ |
| 2026-10-05 | 0.0₄9169 | 0.0₄9499 | 0.0₄9066 | 0.0₄9281 | +1.22 % | 24.5 B $ |
| 2026-10-04 | 0.0₄9018 | 0.0₄9326 | 0.0₄8866 | 0.0₄9177 | +1.76 % | 15.1 B $ |
| 2026-10-03 | — | — | — | 0.0₄8994 | — | — |
| 2026-10-02 | — | — | — | 0.0₄9198 | — | — |
| 2026-10-01 | — | — | — | 0.0₄9235 | — | — |
| 2026-09-30 | — | — | — | 0.0₄9237 | — | — |
| 2026-09-29 | — | — | — | 0.0₄9101 | — | — |
| 2026-09-28 | — | — | — | 0.0₄895 | — | — |
| 2026-09-27 | — | — | — | 0.0₄9234 | — | — |
| 2026-09-26 | — | — | — | 0.0₄9204 | — | — |
| 2026-09-25 | — | — | — | 0.0₄9573 | — | — |
| 2026-09-24 | — | — | — | 0.0₄9104 | — | — |
| 2026-09-23 | — | — | — | 0.0₄8678 | — | — |
| 2026-09-22 | — | — | — | 0.0₄9963 | — | — |
| 2026-09-21 | — | — | — | 0.0₄9719 | — | — |
| 2026-09-20 | — | — | — | 0.0₄9093 | — | — |
| 2026-09-19 | — | — | — | 0.0₄933 | — | — |
| 2026-09-18 | — | — | — | 0.0₄9249 | — | — |
| 2026-09-17 | — | — | — | 0.0₄8335 | — | — |
| 2026-09-16 | — | — | — | 0.0₄8056 | — | — |
| 2026-09-15 | — | — | — | 0.0₄7847 | — | — |
| 2026-09-14 | — | — | — | 0.0₄8312 | — | — |
| 2026-09-13 | — | — | — | 0.0₄8382 | — | — |
| 2026-09-12 | — | — | — | 0.0₄8711 | — | — |
| 2026-09-11 | — | — | — | 0.0₄831 | — | — |
| 2026-09-10 | — | — | — | 0.0₄823 | — | — |
| 2026-09-09 | — | — | — | 0.0₄8479 | — | — |
| 2026-09-08 | — | — | — | 0.0₄891 | — | — |
| 2026-09-07 | 0.0₄9035 | 0.0₄9182 | 0.0₄8825 | 0.0₄8975 | −0.66 % | 12.9 B $ |
| 2026-09-06 | 0.0₄8942 | 0.0₄9265 | 0.0₄8702 | 0.0₄9037 | +1.06 % | 16.8 B $ |
| 2026-09-05 | 0.0₄8414 | 0.0₄911 | 0.0₄8395 | 0.0₄8941 | +6.26 % | 21.4 B $ |