Loading the list
Rank 539 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | 0.0₆1203 | 0.0₆1262 | 0.0₆1041 | 0.0₆1102 | −8.40 % | 8.23 T $ |
| week of 2026-09-28 | — | 0.0₆1208 | 0.0₆1145 | 0.0₆1203 | — | 688.6 B $ |
| week of 2026-09-21 | — | — | — | 0.0₆1253 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₆108 | — | — |
| week of 2026-09-07 | 0.0₆1122 | 0.0₆1192 | 0.0₆1097 | 0.0₇997 | −11.14 % | 2.82 T $ |
| week of 2026-08-31 | 0.0₆1107 | 0.0₆1125 | 0.0₆1052 | 0.0₆1122 | +1.36 % | 4.76 T $ |