Loading the list
Rank 541 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 36 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0₆109 | 0.0₆1108 | 0.0₆1082 | 0.0₆1102 | +1.10 % | 686.2 B $ |
| 2026-10-08 | 0.0₆1141 | 0.0₆1145 | 0.0₆1041 | 0.0₆109 | −4.47 % | 1.94 T $ |
| 2026-10-07 | 0.0₆1217 | 0.0₆1218 | 0.0₆1108 | 0.0₆1141 | −6.24 % | 2.01 T $ |
| 2026-10-06 | 0.0₆1219 | 0.0₆1225 | 0.0₆1185 | 0.0₆1217 | −0.16 % | 1.09 T $ |
| 2026-10-05 | 0.0₆1203 | 0.0₆1262 | 0.0₆1191 | 0.0₆1219 | +1.33 % | 2.51 T $ |
| 2026-10-04 | 0.0₆1169 | 0.0₆1208 | 0.0₆1145 | 0.0₆1203 | +2.91 % | 688.6 B $ |
| 2026-10-03 | — | — | — | 0.0₆1163 | — | — |
| 2026-10-02 | — | — | — | 0.0₆1146 | — | — |
| 2026-10-01 | — | — | — | 0.0₆1169 | — | — |
| 2026-09-30 | — | — | — | 0.0₆116 | — | — |
| 2026-09-29 | — | — | — | 0.0₆117 | — | — |
| 2026-09-28 | — | — | — | 0.0₆1172 | — | — |
| 2026-09-27 | — | — | — | 0.0₆1253 | — | — |
| 2026-09-26 | — | — | — | 0.0₆1253 | — | — |
| 2026-09-25 | — | — | — | 0.0₆1254 | — | — |
| 2026-09-24 | — | — | — | 0.0₆1287 | — | — |
| 2026-09-23 | — | — | — | 0.0₆1205 | — | — |
| 2026-09-22 | — | — | — | 0.0₆1242 | — | — |
| 2026-09-21 | — | — | — | 0.0₆1195 | — | — |
| 2026-09-20 | — | — | — | 0.0₆108 | — | — |
| 2026-09-19 | — | — | — | 0.0₆1076 | — | — |
| 2026-09-18 | — | — | — | 0.0₆107 | — | — |
| 2026-09-17 | — | — | — | 0.0₇988 | — | — |
| 2026-09-16 | — | — | — | 0.0₇966 | — | — |
| 2026-09-15 | — | — | — | 0.0₇97 | — | — |
| 2026-09-14 | — | — | — | 0.0₆1015 | — | — |
| 2026-09-13 | — | — | — | 0.0₇997 | — | — |
| 2026-09-12 | — | — | — | 0.0₆107 | — | — |
| 2026-09-11 | — | — | — | 0.0₆1013 | — | — |
| 2026-09-10 | — | — | — | 0.0₆1001 | — | — |
| 2026-09-09 | — | — | — | 0.0₆1046 | — | — |
| 2026-09-08 | — | — | — | 0.0₆1119 | — | — |
| 2026-09-07 | 0.0₆1122 | 0.0₆1192 | 0.0₆1097 | 0.0₆1166 | +3.92 % | 2.82 T $ |
| 2026-09-06 | 0.0₆1061 | 0.0₆1125 | 0.0₆1052 | 0.0₆1122 | +5.75 % | 1.90 T $ |
| 2026-09-05 | 0.0₆1075 | 0.0₆1106 | 0.0₆1052 | 0.0₆1061 | −1.30 % | 1.32 T $ |
| 2026-09-04 | 0.0₆1107 | 0.0₆1123 | 0.0₆1065 | 0.0₆1075 | −2.89 % | 1.54 T $ |