Loading the list
Rank 1400 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₆9018 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₅102 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₆9794 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₆9417 | — | — |
| week of 2026-09-07 | — | — | — | 0.0₆871 | — | — |
| week of 2026-08-31 | 0.0₆8695 | 0.0₆918 | 0.0₆8695 | 0.0₆918 | +5.58 % | — |