Loading the list
Rank 1400 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 21 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-10 | — | — | — | 0.0₆9018 | — | — |
| 2026-10-09 | — | — | — | 0.0₆8952 | — | — |
| 2026-10-08 | — | — | — | 0.0₆9074 | — | — |
| 2026-10-07 | — | — | — | 0.0₆965 | — | — |
| 2026-10-06 | — | — | — | 0.0₅1 | — | — |
| 2026-10-05 | — | — | — | 0.0₅101 | — | — |
| 2026-10-04 | — | — | — | 0.0₅102 | — | — |
| 2026-10-03 | — | — | — | 0.0₆9995 | — | — |
| 2026-10-02 | — | — | — | 0.0₆9922 | — | — |
| 2026-10-01 | — | — | — | 0.0₆9943 | — | — |
| 2026-09-30 | — | — | — | 0.0₆986 | — | — |
| 2026-09-24 | — | — | — | 0.0₆9794 | — | — |
| 2026-09-22 | — | — | — | 0.0₆9922 | — | — |
| 2026-09-21 | — | — | — | 0.0₆9952 | — | — |
| 2026-09-20 | — | — | — | 0.0₆9417 | — | — |
| 2026-09-18 | — | — | — | 0.0₆9577 | — | — |
| 2026-09-15 | — | — | — | 0.0₆8283 | — | — |
| 2026-09-12 | — | — | — | 0.0₆871 | — | — |
| 2026-09-11 | — | — | — | 0.0₆88 | — | — |
| 2026-09-08 | — | — | — | 0.0₆8935 | — | — |
| 2026-09-06 | 0.0₆8695 | 0.0₆918 | 0.0₆8695 | 0.0₆918 | +5.58 % | — |