Loading the list
Rank 1487 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | — | — | — | 0.0₁₀7776 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₁₀8261 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₁₀9544 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₁₀968 | — | — |
| week of 2026-09-07 | 0.0₉1122 | 0.0₉1127 | 0.0₉1035 | 0.0₁₀9757 | −13.10 % | — |
| week of 2026-08-31 | 0.0₉1035 | 0.0₉1143 | 0.0₉1033 | 0.0₉1131 | +9.28 % | — |