Loading the list
Rank 1499 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 38 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₁₀7776 | — | — |
| 2026-10-08 | — | — | — | 0.0₁₀7564 | — | — |
| 2026-10-07 | — | — | — | 0.0₁₀8048 | — | — |
| 2026-10-06 | — | — | — | 0.0₁₀8113 | — | — |
| 2026-10-05 | — | — | — | 0.0₁₀8364 | — | — |
| 2026-10-04 | — | — | — | 0.0₁₀8261 | — | — |
| 2026-10-03 | — | — | — | 0.0₁₀8495 | — | — |
| 2026-10-02 | — | — | — | 0.0₁₀8314 | — | — |
| 2026-10-01 | — | — | — | 0.0₁₀8515 | — | — |
| 2026-09-30 | — | — | — | 0.0₁₀8977 | — | — |
| 2026-09-29 | — | — | — | 0.0₁₀879 | — | — |
| 2026-09-28 | — | — | — | 0.0₁₀9003 | — | — |
| 2026-09-27 | — | — | — | 0.0₁₀9544 | — | — |
| 2026-09-26 | — | — | — | 0.0₁₀9546 | — | — |
| 2026-09-25 | — | — | — | 0.0₁₀9673 | — | — |
| 2026-09-24 | — | — | — | 0.0₁₀9669 | — | — |
| 2026-09-23 | — | — | — | 0.0₁₀9616 | — | — |
| 2026-09-22 | — | — | — | 0.0₁₀9999 | — | — |
| 2026-09-21 | — | — | — | 0.0₉1012 | — | — |
| 2026-09-20 | — | — | — | 0.0₁₀968 | — | — |
| 2026-09-19 | — | — | — | 0.0₁₀9988 | — | — |
| 2026-09-18 | — | — | — | 0.0₉1014 | — | — |
| 2026-09-17 | — | — | — | 0.0₁₀9744 | — | — |
| 2026-09-16 | — | — | — | 0.0₁₀9816 | — | — |
| 2026-09-15 | — | — | — | 0.0₁₀9791 | — | — |
| 2026-09-14 | — | — | — | 0.0₉1013 | — | — |
| 2026-09-13 | — | — | — | 0.0₁₀9757 | — | — |
| 2026-09-12 | — | — | — | 0.0₉1062 | — | — |
| 2026-09-11 | — | — | — | 0.0₁₀9943 | — | — |
| 2026-09-10 | — | — | — | 0.0₁₀9906 | — | — |
| 2026-09-09 | — | — | — | 0.0₉1007 | — | — |
| 2026-09-08 | — | — | — | 0.0₉1072 | — | — |
| 2026-09-07 | 0.0₉1122 | 0.0₉1127 | 0.0₉1035 | 0.0₉1054 | −6.06 % | — |
| 2026-09-06 | 0.0₉1114 | 0.0₉1131 | 0.0₉1071 | 0.0₉1131 | +1.48 % | — |
| 2026-09-05 | 0.0₉1072 | 0.0₉1114 | 0.0₉1068 | 0.0₉1111 | +3.71 % | — |
| 2026-09-04 | 0.0₉1094 | 0.0₉1142 | 0.0₉1068 | 0.0₉1077 | −1.55 % | — |
| 2026-09-03 | 0.0₉1054 | 0.0₉1143 | 0.0₉1051 | 0.0₉1099 | +4.24 % | — |
| 2026-09-02 | 0.0₉1035 | 0.0₉1057 | 0.0₉1033 | 0.0₉1051 | +1.52 % | — |