Loading the list
Rank 2262 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | — | — | — | 0.0₅237 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₅258 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₅269 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₅272 | — | — |
| week of 2026-09-07 | 0.0₅3048 | 0.0₅3105 | 0.0₅3002 | 0.0₅271 | −11.10 % | — |
| week of 2026-08-31 | 0.0₅3295 | 0.0₅3392 | 0.0₅3014 | 0.0₅3047 | −7.54 % | — |