Loading the list
Rank 2262 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₅237 | — | — |
| 2026-10-08 | — | — | — | 0.0₅231 | — | — |
| 2026-10-07 | — | — | — | 0.0₅247 | — | — |
| 2026-10-06 | — | — | — | 0.0₅255 | — | — |
| 2026-10-05 | — | — | — | 0.0₅257 | — | — |
| 2026-10-04 | — | — | — | 0.0₅258 | — | — |
| 2026-10-03 | — | — | — | 0.0₅255 | — | — |
| 2026-10-02 | — | — | — | 0.0₅254 | — | — |
| 2026-10-01 | — | — | — | 0.0₅255 | — | — |
| 2026-09-30 | — | — | — | 0.0₅257 | — | — |
| 2026-09-24 | — | — | — | 0.0₅269 | — | — |
| 2026-09-23 | — | — | — | 0.0₅27 | — | — |
| 2026-09-22 | — | — | — | 0.0₅279 | — | — |
| 2026-09-21 | — | — | — | 0.0₅283 | — | — |
| 2026-09-20 | — | — | — | 0.0₅272 | — | — |
| 2026-09-19 | — | — | — | 0.0₅269 | — | — |
| 2026-09-18 | — | — | — | 0.0₅258 | — | — |
| 2026-09-17 | — | — | — | 0.0₅238 | — | — |
| 2026-09-16 | — | — | — | 0.0₅243 | — | — |
| 2026-09-15 | — | — | — | 0.0₅247 | — | — |
| 2026-09-14 | — | — | — | 0.0₅269 | — | — |
| 2026-09-13 | — | — | — | 0.0₅271 | — | — |
| 2026-09-12 | — | — | — | 0.0₅28 | — | — |
| 2026-09-11 | — | — | — | 0.0₅279 | — | — |
| 2026-09-10 | — | — | — | 0.0₅273 | — | — |
| 2026-09-09 | — | — | — | 0.0₅269 | — | — |
| 2026-09-08 | — | — | — | 0.0₅284 | — | — |
| 2026-09-07 | 0.0₅3048 | 0.0₅3105 | 0.0₅3002 | 0.0₅3002 | −1.51 % | — |
| 2026-09-06 | 0.0₅3118 | 0.0₅3154 | 0.0₅3014 | 0.0₅3047 | −2.29 % | — |
| 2026-09-05 | 0.0₅3181 | 0.0₅3236 | 0.0₅3115 | 0.0₅313 | −1.62 % | — |
| 2026-09-04 | 0.0₅3238 | 0.0₅327 | 0.0₅317 | 0.0₅3234 | −0.12 % | — |
| 2026-09-03 | 0.0₅3236 | 0.0₅3392 | 0.0₅3221 | 0.0₅3259 | +0.71 % | — |
| 2026-09-02 | 0.0₅3295 | 0.0₅3375 | 0.0₅3234 | 0.0₅3248 | −1.43 % | — |