Loading the list
Rank 2009 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₈3229 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₈3425 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₈3355 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₈3353 | — | — |
| week of 2026-09-07 | 0.0₈3252 | 0.0₈3258 | 0.0₈3189 | 0.0₈3104 | −4.57 % | — |
| week of 2026-08-31 | 0.0₈2947 | 0.0₈3354 | 0.0₈2947 | 0.0₈3255 | +10.44 % | — |