Loading the list
Rank 2009 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₈3229 | — | — |
| 2026-10-09 | — | — | — | 0.0₈3186 | — | — |
| 2026-10-08 | — | — | — | 0.0₈3169 | — | — |
| 2026-10-07 | — | — | — | 0.0₈3319 | — | — |
| 2026-10-06 | — | — | — | 0.0₈3357 | — | — |
| 2026-10-05 | — | — | — | 0.0₈3389 | — | — |
| 2026-10-04 | — | — | — | 0.0₈3425 | — | — |
| 2026-10-03 | — | — | — | 0.0₈3381 | — | — |
| 2026-10-02 | — | — | — | 0.0₈3315 | — | — |
| 2026-10-01 | — | — | — | 0.0₈3327 | — | — |
| 2026-09-30 | — | — | — | 0.0₈3312 | — | — |
| 2026-09-24 | — | — | — | 0.0₈3355 | — | — |
| 2026-09-23 | — | — | — | 0.0₈3312 | — | — |
| 2026-09-22 | — | — | — | 0.0₈3401 | — | — |
| 2026-09-21 | — | — | — | 0.0₈3424 | — | — |
| 2026-09-20 | — | — | — | 0.0₈3353 | — | — |
| 2026-09-19 | — | — | — | 0.0₈3285 | — | — |
| 2026-09-18 | — | — | — | 0.0₈3283 | — | — |
| 2026-09-17 | — | — | — | 0.0₈3192 | — | — |
| 2026-09-16 | — | — | — | 0.0₈3137 | — | — |
| 2026-09-15 | — | — | — | 0.0₈3086 | — | — |
| 2026-09-14 | — | — | — | 0.0₈3111 | — | — |
| 2026-09-13 | — | — | — | 0.0₈3104 | — | — |
| 2026-09-12 | — | — | — | 0.0₈3147 | — | — |
| 2026-09-11 | — | — | — | 0.0₈3143 | — | — |
| 2026-09-10 | — | — | — | 0.0₈3081 | — | — |
| 2026-09-09 | — | — | — | 0.0₈313 | — | — |
| 2026-09-08 | — | — | — | 0.0₈3234 | — | — |
| 2026-09-07 | 0.0₈3252 | 0.0₈3258 | 0.0₈3189 | 0.0₈3197 | −1.71 % | — |
| 2026-09-06 | 0.0₈3346 | 0.0₈3346 | 0.0₈3186 | 0.0₈3255 | −2.74 % | — |
| 2026-09-05 | 0.0₈311 | 0.0₈3354 | 0.0₈311 | 0.0₈3349 | +7.67 % | — |
| 2026-09-04 | 0.0₈313 | 0.0₈3139 | 0.0₈3078 | 0.0₈3104 | −0.84 % | — |
| 2026-09-03 | 0.0₈2968 | 0.0₈3145 | 0.0₈2968 | 0.0₈3136 | +5.66 % | — |
| 2026-09-02 | 0.0₈2947 | 0.0₈298 | 0.0₈2947 | 0.0₈2972 | +0.85 % | — |