Loading the list…
Rank 2209 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-09-07 | 0.0₇1424 | 0.0₇1437 | 0.0₇1409 | 0.0₇1414 | −0.73 % | — |
| 2026-09-06 | 0.0₇1521 | 0.0₇1541 | 0.0₇1388 | 0.0₇1407 | −7.51 % | — |
| 2026-09-05 | 0.0₇1541 | 0.0₇1541 | 0.0₇1513 | 0.0₇1532 | −0.54 % | — |
| 2026-09-04 | 0.0₇161 | 0.0₇1626 | 0.0₇1556 | 0.0₇1559 | −3.20 % | — |
| 2026-09-03 | 0.0₇1478 | 0.0₇1627 | 0.0₇1478 | 0.0₇162 | +9.62 % | — |
| 2026-09-02 | 0.0₇148 | 0.0₇1506 | 0.0₇1467 | 0.0₇1484 | +0.28 % | — |