Loading the list…
Rank 2219 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₇1557 | — | — |
| 2026-10-09 | — | — | — | 0.0₇1542 | — | — |
| 2026-10-08 | — | — | — | 0.0₇1532 | — | — |
| 2026-10-07 | — | — | — | 0.0₇1594 | — | — |
| 2026-10-06 | — | — | — | 0.0₇1668 | — | — |
| 2026-10-05 | — | — | — | 0.0₇1687 | — | — |
| 2026-10-04 | — | — | — | 0.0₇1704 | — | — |
| 2026-10-03 | — | — | — | 0.0₇1703 | — | — |
| 2026-10-02 | — | — | — | 0.0₇1687 | — | — |
| 2026-10-01 | — | — | — | 0.0₇1683 | — | — |
| 2026-09-30 | — | — | — | 0.0₇1683 | — | — |
| 2026-09-24 | — | — | — | 0.0₇1421 | — | — |
| 2026-09-23 | — | — | — | 0.0₇1427 | — | — |
| 2026-09-22 | — | — | — | 0.0₇1442 | — | — |
| 2026-09-21 | — | — | — | 0.0₇141 | — | — |
| 2026-09-20 | — | — | — | 0.0₇1363 | — | — |
| 2026-09-19 | — | — | — | 0.0₇1379 | — | — |
| 2026-09-18 | — | — | — | 0.0₇1374 | — | — |
| 2026-09-17 | — | — | — | 0.0₇1291 | — | — |
| 2026-09-16 | — | — | — | 0.0₇1284 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1287 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1351 | — | — |
| 2026-09-13 | — | — | — | 0.0₇1427 | — | — |
| 2026-09-12 | — | — | — | 0.0₇1456 | — | — |
| 2026-09-11 | — | — | — | 0.0₇1407 | — | — |
| 2026-09-10 | — | — | — | 0.0₇1385 | — | — |
| 2026-09-09 | — | — | — | 0.0₇1389 | — | — |
| 2026-09-08 | — | — | — | 0.0₇1395 | — | — |
| 2026-09-07 | 0.0₇1424 | 0.0₇1437 | 0.0₇1409 | 0.0₇1414 | −0.73 % | — |
| 2026-09-06 | 0.0₇1521 | 0.0₇1541 | 0.0₇1388 | 0.0₇1407 | −7.51 % | — |
| 2026-09-05 | 0.0₇1541 | 0.0₇1541 | 0.0₇1513 | 0.0₇1532 | −0.54 % | — |
| 2026-09-04 | 0.0₇161 | 0.0₇1626 | 0.0₇1556 | 0.0₇1559 | −3.20 % | — |
| 2026-09-03 | 0.0₇1478 | 0.0₇1627 | 0.0₇1478 | 0.0₇162 | +9.62 % | — |
| 2026-09-02 | 0.0₇148 | 0.0₇1506 | 0.0₇1467 | 0.0₇1484 | +0.28 % | — |