Loading the list
Rank 1393 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | — | — | — | 0.0₆1923 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₆1938 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₆198 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₆1892 | — | — |
| week of 2026-09-07 | 0.0₆1854 | 0.0₆1948 | 0.0₆1829 | 0.0₆1676 | −9.56 % | — |
| week of 2026-08-31 | 0.0₆1912 | 0.0₆2082 | 0.0₆1781 | 0.0₆1852 | −3.16 % | — |