Loading the list
Rank 1415 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₆1813 | — | — |
| 2026-10-08 | — | — | — | 0.0₆1753 | — | — |
| 2026-10-07 | — | — | — | 0.0₆1847 | — | — |
| 2026-10-06 | — | — | — | 0.0₆1935 | — | — |
| 2026-10-05 | — | — | — | 0.0₆1909 | — | — |
| 2026-10-04 | — | — | — | 0.0₆1938 | — | — |
| 2026-10-03 | — | — | — | 0.0₆1962 | — | — |
| 2026-10-02 | — | — | — | 0.0₆1962 | — | — |
| 2026-10-01 | — | — | — | 0.0₆197 | — | — |
| 2026-09-30 | — | — | — | 0.0₆1969 | — | — |
| 2026-09-24 | — | — | — | 0.0₆198 | — | — |
| 2026-09-23 | — | — | — | 0.0₆1948 | — | — |
| 2026-09-22 | — | — | — | 0.0₆1981 | — | — |
| 2026-09-21 | — | — | — | 0.0₆202 | — | — |
| 2026-09-20 | — | — | — | 0.0₆1892 | — | — |
| 2026-09-19 | — | — | — | 0.0₆1896 | — | — |
| 2026-09-18 | — | — | — | 0.0₆1989 | — | — |
| 2026-09-17 | — | — | — | 0.0₆1802 | — | — |
| 2026-09-16 | — | — | — | 0.0₆1693 | — | — |
| 2026-09-15 | — | — | — | 0.0₆1661 | — | — |
| 2026-09-14 | — | — | — | 0.0₆1777 | — | — |
| 2026-09-13 | — | — | — | 0.0₆1676 | — | — |
| 2026-09-12 | — | — | — | 0.0₆1752 | — | — |
| 2026-09-11 | — | — | — | 0.0₆1769 | — | — |
| 2026-09-10 | — | — | — | 0.0₆1622 | — | — |
| 2026-09-09 | — | — | — | 0.0₆1645 | — | — |
| 2026-09-08 | — | — | — | 0.0₆1761 | — | — |
| 2026-09-07 | 0.0₆1854 | 0.0₆1948 | 0.0₆1829 | 0.0₆1829 | −1.31 % | — |
| 2026-09-06 | 0.0₆1882 | 0.0₆194 | 0.0₆1826 | 0.0₆1852 | −1.63 % | — |
| 2026-09-05 | 0.0₆183 | 0.0₆1891 | 0.0₆183 | 0.0₆1891 | +3.33 % | — |
| 2026-09-04 | 0.0₆2061 | 0.0₆2061 | 0.0₆1834 | 0.0₆1845 | −10.46 % | — |
| 2026-09-03 | 0.0₆1831 | 0.0₆2082 | 0.0₆1781 | 0.0₆2036 | +11.14 % | — |
| 2026-09-02 | 0.0₆1912 | 0.0₆1922 | 0.0₆183 | 0.0₆185 | −3.23 % | — |