Loading the list
Rank 1636 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | — | — | — | 0.0₈5546 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₈8256 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₈727 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₈6703 | — | — |
| week of 2026-09-07 | 0.0₈722 | 0.0₈7288 | 0.0₈6983 | 0.0₈6253 | −13.40 % | — |
| week of 2026-08-31 | 0.0₈6481 | 0.0₈7341 | 0.0₈6411 | 0.0₈7235 | +11.62 % | — |