Loading the list
Rank 1654 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₈5546 | — | — |
| 2026-10-08 | — | — | — | 0.0₈5677 | — | — |
| 2026-10-07 | — | — | — | 0.0₈7316 | — | — |
| 2026-10-06 | — | — | — | 0.0₈8959 | — | — |
| 2026-10-05 | — | — | — | 0.0₈9081 | — | — |
| 2026-10-04 | — | — | — | 0.0₈8256 | — | — |
| 2026-10-03 | — | — | — | 0.0₈7699 | — | — |
| 2026-10-02 | — | — | — | 0.0₈7572 | — | — |
| 2026-10-01 | — | — | — | 0.0₈7666 | — | — |
| 2026-09-30 | — | — | — | 0.0₈7413 | — | — |
| 2026-09-24 | — | — | — | 0.0₈727 | — | — |
| 2026-09-23 | — | — | — | 0.0₈6856 | — | — |
| 2026-09-22 | — | — | — | 0.0₈7184 | — | — |
| 2026-09-21 | — | — | — | 0.0₈7108 | — | — |
| 2026-09-20 | — | — | — | 0.0₈6703 | — | — |
| 2026-09-19 | — | — | — | 0.0₈6767 | — | — |
| 2026-09-18 | — | — | — | 0.0₈6645 | — | — |
| 2026-09-17 | — | — | — | 0.0₈6227 | — | — |
| 2026-09-16 | — | — | — | 0.0₈5865 | — | — |
| 2026-09-15 | — | — | — | 0.0₈5985 | — | — |
| 2026-09-14 | — | — | — | 0.0₈6503 | — | — |
| 2026-09-13 | — | — | — | 0.0₈6253 | — | — |
| 2026-09-12 | — | — | — | 0.0₈6333 | — | — |
| 2026-09-11 | — | — | — | 0.0₈6433 | — | — |
| 2026-09-10 | — | — | — | 0.0₈6545 | — | — |
| 2026-09-09 | — | — | — | 0.0₈677 | — | — |
| 2026-09-08 | — | — | — | 0.0₈7056 | — | — |
| 2026-09-07 | 0.0₈722 | 0.0₈7288 | 0.0₈6983 | 0.0₈6993 | −3.14 % | — |
| 2026-09-06 | 0.0₈7061 | 0.0₈728 | 0.0₈6993 | 0.0₈7235 | +2.46 % | — |
| 2026-09-05 | 0.0₈6729 | 0.0₈7184 | 0.0₈6729 | 0.0₈7093 | +5.41 % | — |
| 2026-09-04 | 0.0₈7181 | 0.0₈7217 | 0.0₈6775 | 0.0₈6775 | −5.65 % | — |
| 2026-09-03 | 0.0₈6481 | 0.0₈7341 | 0.0₈6481 | 0.0₈7335 | +13.17 % | — |
| 2026-09-02 | 0.0₈6481 | 0.0₈6547 | 0.0₈6411 | 0.0₈6486 | +0.08 % | — |