Loading the list
Rank 816 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | 0.0₄4794 | 0.0₄4853 | 0.0₄4025 | 0.0₄4431 | −7.57 % | 53.1 B $ |
| week of 2026-09-28 | — | 0.0₄483 | 0.0₄4742 | 0.0₄4793 | — | 5.07 B $ |
| week of 2026-09-21 | — | — | — | 0.0₄5209 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₄485 | — | — |
| week of 2026-09-07 | 0.0₄4609 | 0.0₄4902 | 0.0₄4461 | 0.0₄5285 | +14.67 % | 27.1 B $ |
| week of 2026-08-31 | 0.0₄4265 | 0.0₄4696 | 0.0₄4231 | 0.0₄4598 | +7.81 % | 43.0 B $ |