Loading the list
Rank 815 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 35 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0₄4221 | 0.0₄4435 | 0.0₄4188 | 0.0₄4431 | +4.98 % | 10.1 B $ |
| 2026-10-08 | 0.0₄4446 | 0.0₄4466 | 0.0₄4025 | 0.0₄4218 | −5.13 % | 17.1 B $ |
| 2026-10-07 | 0.0₄4684 | 0.0₄47 | 0.0₄4318 | 0.0₄4447 | −5.06 % | 11.2 B $ |
| 2026-10-06 | 0.0₄4744 | 0.0₄4822 | 0.0₄4649 | 0.0₄4684 | −1.26 % | 5.62 B $ |
| 2026-10-05 | 0.0₄4794 | 0.0₄4853 | 0.0₄4685 | 0.0₄475 | −0.92 % | 9.12 B $ |
| 2026-10-04 | 0.0₄477 | 0.0₄483 | 0.0₄4742 | 0.0₄4793 | +0.48 % | 5.07 B $ |
| 2026-10-03 | — | — | — | 0.0₄4767 | — | — |
| 2026-10-02 | — | — | — | 0.0₄478 | — | — |
| 2026-10-01 | — | — | — | 0.0₄4845 | — | — |
| 2026-09-30 | — | — | — | 0.0₄4842 | — | — |
| 2026-09-29 | — | — | — | 0.0₄4794 | — | — |
| 2026-09-28 | — | — | — | 0.0₄4769 | — | — |
| 2026-09-27 | — | — | — | 0.0₄5209 | — | — |
| 2026-09-26 | — | — | — | 0.0₄5097 | — | — |
| 2026-09-25 | — | — | — | 0.0₄4908 | — | — |
| 2026-09-24 | — | — | — | 0.0₄4823 | — | — |
| 2026-09-23 | — | — | — | 0.0₄4699 | — | — |
| 2026-09-22 | — | — | — | 0.0₄5137 | — | — |
| 2026-09-21 | — | — | — | 0.0₄5024 | — | — |
| 2026-09-20 | — | — | — | 0.0₄485 | — | — |
| 2026-09-19 | — | — | — | 0.0₄4785 | — | — |
| 2026-09-18 | — | — | — | 0.0₄4823 | — | — |
| 2026-09-17 | — | — | — | 0.0₄4611 | — | — |
| 2026-09-16 | — | — | — | 0.0₄4558 | — | — |
| 2026-09-15 | — | — | — | 0.0₄4625 | — | — |
| 2026-09-14 | — | — | — | 0.0₄5108 | — | — |
| 2026-09-13 | — | — | — | 0.0₄5285 | — | — |
| 2026-09-12 | — | — | — | 0.0₄5334 | — | — |
| 2026-09-11 | — | — | — | 0.0₄5173 | — | — |
| 2026-09-10 | — | — | — | 0.0₄4643 | — | — |
| 2026-09-09 | — | — | — | 0.0₄4719 | — | — |
| 2026-09-08 | — | — | — | 0.0₄5012 | — | — |
| 2026-09-07 | 0.0₄4609 | 0.0₄4902 | 0.0₄4461 | 0.0₄4699 | +1.95 % | 27.1 B $ |
| 2026-09-06 | 0.0₄446 | 0.0₄4696 | 0.0₄4438 | 0.0₄4598 | +3.09 % | 18.9 B $ |
| 2026-09-05 | 0.0₄4265 | 0.0₄4639 | 0.0₄4231 | 0.0₄4461 | +4.60 % | 24.1 B $ |