Loading the list…
Rank 1926 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₈3634 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₈3852 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₈3783 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₈3738 | — | — |
| week of 2026-09-07 | 0.0₈3685 | 0.0₈3693 | 0.0₈3602 | 0.0₈3501 | −5.01 % | — |
| week of 2026-08-31 | 0.0₈334 | 0.0₈3759 | 0.0₈3337 | 0.0₈3678 | +10.12 % | — |