Loading the list
Rank 1931 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₈3634 | — | — |
| 2026-10-09 | — | — | — | 0.0₈3589 | — | — |
| 2026-10-08 | — | — | — | 0.0₈3536 | — | — |
| 2026-10-07 | — | — | — | 0.0₈376 | — | — |
| 2026-10-06 | — | — | — | 0.0₈3762 | — | — |
| 2026-10-05 | — | — | — | 0.0₈3789 | — | — |
| 2026-10-04 | — | — | — | 0.0₈3852 | — | — |
| 2026-10-03 | — | — | — | 0.0₈3762 | — | — |
| 2026-10-02 | — | — | — | 0.0₈3731 | — | — |
| 2026-10-01 | — | — | — | 0.0₈3754 | — | — |
| 2026-09-30 | — | — | — | 0.0₈3735 | — | — |
| 2026-09-24 | — | — | — | 0.0₈3783 | — | — |
| 2026-09-23 | — | — | — | 0.0₈3729 | — | — |
| 2026-09-22 | — | — | — | 0.0₈3858 | — | — |
| 2026-09-21 | — | — | — | 0.0₈3888 | — | — |
| 2026-09-20 | — | — | — | 0.0₈3738 | — | — |
| 2026-09-19 | — | — | — | 0.0₈373 | — | — |
| 2026-09-18 | — | — | — | 0.0₈3702 | — | — |
| 2026-09-17 | — | — | — | 0.0₈3611 | — | — |
| 2026-09-16 | — | — | — | 0.0₈3508 | — | — |
| 2026-09-15 | — | — | — | 0.0₈3492 | — | — |
| 2026-09-14 | — | — | — | 0.0₈3524 | — | — |
| 2026-09-13 | — | — | — | 0.0₈3501 | — | — |
| 2026-09-12 | — | — | — | 0.0₈3564 | — | — |
| 2026-09-11 | — | — | — | 0.0₈356 | — | — |
| 2026-09-10 | — | — | — | 0.0₈3473 | — | — |
| 2026-09-09 | — | — | — | 0.0₈3509 | — | — |
| 2026-09-08 | — | — | — | 0.0₈3685 | — | — |
| 2026-09-07 | 0.0₈3685 | 0.0₈3693 | 0.0₈3602 | 0.0₈363 | −1.49 % | — |
| 2026-09-06 | 0.0₈3732 | 0.0₈3759 | 0.0₈3635 | 0.0₈3678 | −1.46 % | — |
| 2026-09-05 | 0.0₈3527 | 0.0₈3718 | 0.0₈3527 | 0.0₈3717 | +5.39 % | — |
| 2026-09-04 | 0.0₈3484 | 0.0₈3534 | 0.0₈3478 | 0.0₈3514 | +0.88 % | — |
| 2026-09-03 | 0.0₈3366 | 0.0₈3483 | 0.0₈336 | 0.0₈3483 | +3.47 % | — |
| 2026-09-02 | 0.0₈334 | 0.0₈3373 | 0.0₈3337 | 0.0₈3361 | +0.63 % | — |