Loading the list
Rank 1632 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | — | — | — | 0.0₈7083 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₈8376 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₈7647 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₈6653 | — | — |
| week of 2026-09-07 | 0.0₈6789 | 0.0₈6836 | 0.0₈6601 | 0.0₈6941 | +2.23 % | — |
| week of 2026-08-31 | 0.0₈6598 | 0.0₈7008 | 0.0₈6278 | 0.0₈6801 | +3.07 % | — |