Loading the list
Rank 1632 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₈7083 | — | — |
| 2026-10-08 | — | — | — | 0.0₈7277 | — | — |
| 2026-10-07 | — | — | — | 0.0₈7468 | — | — |
| 2026-10-06 | — | — | — | 0.0₈7897 | — | — |
| 2026-10-05 | — | — | — | 0.0₈8251 | — | — |
| 2026-10-04 | — | — | — | 0.0₈8376 | — | — |
| 2026-10-03 | — | — | — | 0.0₈8082 | — | — |
| 2026-10-02 | — | — | — | 0.0₈8098 | — | — |
| 2026-10-01 | — | — | — | 0.0₈8326 | — | — |
| 2026-09-30 | — | — | — | 0.0₈8077 | — | — |
| 2026-09-24 | — | — | — | 0.0₈7647 | — | — |
| 2026-09-23 | — | — | — | 0.0₈6995 | — | — |
| 2026-09-22 | — | — | — | 0.0₈7572 | — | — |
| 2026-09-21 | — | — | — | 0.0₈7555 | — | — |
| 2026-09-20 | — | — | — | 0.0₈6653 | — | — |
| 2026-09-19 | — | — | — | 0.0₈6819 | — | — |
| 2026-09-18 | — | — | — | 0.0₈7046 | — | — |
| 2026-09-17 | — | — | — | 0.0₈6818 | — | — |
| 2026-09-16 | — | — | — | 0.0₈6629 | — | — |
| 2026-09-15 | — | — | — | 0.0₈6535 | — | — |
| 2026-09-14 | — | — | — | 0.0₈7179 | — | — |
| 2026-09-13 | — | — | — | 0.0₈6941 | — | — |
| 2026-09-12 | — | — | — | 0.0₈7319 | — | — |
| 2026-09-11 | — | — | — | 0.0₈6833 | — | — |
| 2026-09-10 | — | — | — | 0.0₈6602 | — | — |
| 2026-09-09 | — | — | — | 0.0₈6884 | — | — |
| 2026-09-08 | — | — | — | 0.0₈7015 | — | — |
| 2026-09-07 | 0.0₈6789 | 0.0₈6836 | 0.0₈6601 | 0.0₈6601 | −2.77 % | — |
| 2026-09-06 | 0.0₈67 | 0.0₈6861 | 0.0₈6669 | 0.0₈6801 | +1.50 % | — |
| 2026-09-05 | 0.0₈637 | 0.0₈6722 | 0.0₈6287 | 0.0₈6713 | +5.39 % | — |
| 2026-09-04 | 0.0₈6637 | 0.0₈6637 | 0.0₈6299 | 0.0₈6331 | −4.61 % | — |
| 2026-09-03 | 0.0₈6403 | 0.0₈7008 | 0.0₈6401 | 0.0₈6645 | +3.79 % | — |
| 2026-09-02 | 0.0₈6598 | 0.0₈6917 | 0.0₈6278 | 0.0₈6787 | +2.86 % | — |