Loading the list
Rank 1539 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₅934 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₅936 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₄1113 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₄1241 | — | — |
| week of 2026-09-07 | 0.0₄1459 | 0.0₄1459 | 0.0₄1404 | 0.0₄1177 | −19.36 % | — |
| week of 2026-08-31 | 0.0₄1352 | 0.0₄161 | 0.0₄1311 | 0.0₄1449 | +7.24 % | — |