Loading the list
Rank 1525 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₅929 | — | — |
| 2026-10-08 | — | — | — | 0.0₅888 | — | — |
| 2026-10-07 | — | — | — | 0.0₅916 | — | — |
| 2026-10-06 | — | — | — | 0.0₅95 | — | — |
| 2026-10-05 | — | — | — | 0.0₅978 | — | — |
| 2026-10-04 | — | — | — | 0.0₅936 | — | — |
| 2026-10-03 | — | — | — | 0.0₄1 | — | — |
| 2026-10-02 | — | — | — | 0.0₄1026 | — | — |
| 2026-10-01 | — | — | — | 0.0₄1038 | — | — |
| 2026-09-30 | — | — | — | 0.0₄1048 | — | — |
| 2026-09-24 | — | — | — | 0.0₄1113 | — | — |
| 2026-09-23 | — | — | — | 0.0₄1093 | — | — |
| 2026-09-22 | — | — | — | 0.0₄1141 | — | — |
| 2026-09-21 | — | — | — | 0.0₄1217 | — | — |
| 2026-09-20 | — | — | — | 0.0₄1241 | — | — |
| 2026-09-19 | — | — | — | 0.0₄1203 | — | — |
| 2026-09-18 | — | — | — | 0.0₄1338 | — | — |
| 2026-09-17 | — | — | — | 0.0₄1155 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1072 | — | — |
| 2026-09-15 | — | — | — | 0.0₅992 | — | — |
| 2026-09-14 | — | — | — | 0.0₄1082 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1177 | — | — |
| 2026-09-12 | — | — | — | 0.0₄1195 | — | — |
| 2026-09-11 | — | — | — | 0.0₄121 | — | — |
| 2026-09-10 | — | — | — | 0.0₄1268 | — | — |
| 2026-09-09 | — | — | — | 0.0₄1334 | — | — |
| 2026-09-08 | — | — | — | 0.0₄1407 | — | — |
| 2026-09-07 | 0.0₄1459 | 0.0₄1459 | 0.0₄1404 | 0.0₄1424 | −2.38 % | — |
| 2026-09-06 | 0.0₄1545 | 0.0₄1555 | 0.0₄1431 | 0.0₄1449 | −6.18 % | — |
| 2026-09-05 | 0.0₄1418 | 0.0₄161 | 0.0₄1408 | 0.0₄1539 | +8.58 % | — |
| 2026-09-04 | 0.0₄1453 | 0.0₄1463 | 0.0₄1397 | 0.0₄1419 | −2.35 % | — |
| 2026-09-03 | 0.0₄1312 | 0.0₄1459 | 0.0₄1312 | 0.0₄1459 | +11.16 % | — |
| 2026-09-02 | 0.0₄1352 | 0.0₄139 | 0.0₄1311 | 0.0₄1313 | −2.86 % | — |