Cosmos Hub (ATOM) — price history — TradeAlmanac

Cosmos Hub ATOM

coin with its own chain

Rank 79 by market cap

1.953 $−5.33 %over 24h

live · 23:50 UTC

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover

October 2026	—	2.087	1.647	2.066	—	23.4 M $
September 2026	1.470	1.698	1.440	1.741	+18.44 %	6.96 M $
August 2026	1.228	1.721	1.212	1.470	+19.71 %	42.4 M $
July 2026	1.514	1.630	1.219	1.229	−18.82 %	30.8 M $
June 2026	1.958	2.037	1.500	1.513	−22.73 %	41.1 M $
May 2026	1.888	2.298	1.838	1.958	+3.71 %	56.8 M $
April 2026	1.707	2.058	1.614	1.888	+10.60 %	30.6 M $
March 2026	1.848	2.035	1.607	1.707	−7.63 %	42.6 M $
February 2026	1.972	2.512	1.654	1.849	−6.24 %	61.5 M $
January 2026	1.930	2.697	1.810	1.971	+2.12 %	55.2 M $
December 2025	2.376	2.432	1.832	1.930	−18.77 %	51.4 M $
November 2025	2.963	3.199	2.346	2.376	−19.81 %	80.1 M $
October 2025	4.101	4.353	0.001	2.962	−27.77 %	83.8 M $
September 2025	4.465	4.887	3.941	4.100	−8.17 %	46.0 M $
August 2025	4.209	4.971	4.007	4.467	+6.13 %	63.2 M $
July 2025	4.094	5.317	3.902	4.210	+2.83 %	58.4 M $
June 2025	4.349	4.629	3.550	4.093	−5.89 %	39.9 M $
May 2025	4.302	5.499	3.981	4.348	+1.07 %	60.3 M $
April 2025	4.375	5.092	3.924	4.301	−1.69 %	70.0 M $
March 2025	4.636	5.046	3.386	4.375	−5.63 %	81.3 M $
February 2025	6.242	6.416	3.650	4.635	−25.74 %	107.2 M $
January 2025	6.191	7.771	5.530	6.242	+0.82 %	99.2 M $
December 2024	8.573	10.68	5.830	6.190	−27.80 %	160.3 M $
November 2024	4.238	9.576	3.829	8.573	+102.29 %	187.7 M $
October 2024	4.727	5.181	4.043	4.237	−10.37 %	68.5 M $
September 2024	4.561	5.195	3.615	4.726	+3.62 %	78.8 M $
August 2024	5.806	5.871	4.027	4.560	−21.46 %	69.5 M $
July 2024	6.735	6.978	5.051	5.807	−13.78 %	44.6 M $
June 2024	8.299	8.809	6.202	6.733	−18.87 %	45.5 M $
May 2024	8.442	9.507	7.987	8.300	−1.68 %	61.7 M $
April 2024	12.29	12.39	7.243	8.443	−31.32 %	94.0 M $
March 2024	11.28	14.59	10.63	12.29	+9.00 %	139.5 M $
February 2024	9.108	12.23	8.843	11.28	+23.87 %	84.5 M $
January 2024	10.60	11.42	8.700	9.108	−14.08 %	94.2 M $
December 2023	9.249	12.60	9.179	10.60	+14.61 %	152.7 M $
November 2023	7.927	10.58	7.514	9.249	+16.68 %	118.3 M $
October 2023	7.237	8.249	6.158	7.929	+9.56 %	56.8 M $
September 2023	6.924	7.587	6.287	7.235	+4.49 %	33.5 M $
August 2023	8.864	9.025	6.800	6.924	−21.89 %	37.0 M $
July 2023	9.289	10.29	8.754	8.862	−4.60 %	34.2 M $
June 2023	10.46	10.85	7.010	9.289	−11.18 %	37.4 M $
May 2023	11.51	11.57	10.15	10.46	−9.16 %	40.1 M $
April 2023	11.19	12.94	10.20	11.52	+2.92 %	60.7 M $
March 2023	12.28	13.49	10.29	11.19	−8.89 %	70.8 M $
February 2023	13.36	15.45	12.11	12.28	−8.11 %	57.2 M $
January 2023	9.355	14.00	9.302	13.36	+42.83 %	67.4 M $
December 2022	10.49	10.58	8.437	9.353	−10.87 %	47.3 M $
November 2022	14.32	15.81	8.728	10.49	−26.72 %	85.8 M $
October 2022	13.02	14.50	10.55	14.32	+9.95 %	77.9 M $
September 2022	11.82	17.20	11.46	13.02	+10.22 %	155.1 M $
August 2022	10.35	13.45	9.642	11.82	+14.15 %	108.4 M $
July 2022	7.570	11.50	7.180	10.35	+36.74 %	148.6 M $
June 2022	10.34	10.50	5.550	7.570	−26.79 %	127.7 M $
May 2022	17.85	20.34	8.550	10.33	−42.13 %	172.6 M $
April 2022	28.89	33.29	17.24	17.84	−38.25 %	77.1 M $
March 2022	31.36	34.69	25.76	28.89	−7.88 %	109.9 M $
February 2022	28.06	33.19	21.40	31.36	+11.76 %	106.0 M $
January 2022	32.41	44.70	25.50	28.05	−13.45 %	225.7 M $
December 2021	27.52	33.60	20.18	32.39	+17.70 %	115.9 M $
November 2021	37.26	39.22	24.67	27.51	−26.17 %	83.6 M $