Rank 79 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 1.761 | 2.087 | 1.761 | 2.066 | +17.32 % | 11.7 M $ |
| 2026-10-08 | 1.725 | 1.835 | 1.647 | 1.762 | +2.14 % | 4.18 M $ |
| 2026-10-07 | 1.782 | 1.788 | 1.666 | 1.725 | −3.20 % | 1.73 M $ |
| 2026-10-06 | 1.810 | 1.826 | 1.775 | 1.782 | −1.55 % | 1.38 M $ |
| 2026-10-05 | 1.751 | 1.847 | 1.729 | 1.812 | +3.48 % | 2.54 M $ |
| 2026-10-04 | 1.720 | 1.808 | 1.703 | 1.750 | +1.74 % | 1.83 M $ |
| 2026-10-03 | — | — | — | 1.720 | — | — |
| 2026-10-02 | — | — | — | 1.663 | — | — |
| 2026-10-01 | — | — | — | 1.710 | — | — |
| 2026-09-30 | — | — | — | 1.741 | — | — |
| 2026-09-29 | — | — | — | 1.712 | — | — |
| 2026-09-28 | — | — | — | 1.727 | — | — |
| 2026-09-27 | — | — | — | 1.892 | — | — |
| 2026-09-26 | — | — | — | 1.859 | — | — |
| 2026-09-25 | — | — | — | 1.801 | — | — |
| 2026-09-24 | — | — | — | 1.785 | — | — |
| 2026-09-23 | — | — | — | 1.694 | — | — |
| 2026-09-22 | — | — | — | 1.853 | — | — |
| 2026-09-21 | — | — | — | 1.809 | — | — |
| 2026-09-20 | — | — | — | 1.779 | — | — |
| 2026-09-19 | — | — | — | 1.737 | — | — |
| 2026-09-18 | — | — | — | 1.737 | — | — |
| 2026-09-17 | — | — | — | 1.575 | — | — |
| 2026-09-16 | — | — | — | 1.520 | — | — |
| 2026-09-15 | — | — | — | 1.510 | — | — |
| 2026-09-14 | — | — | — | 1.576 | — | — |
| 2026-09-13 | — | — | — | 1.577 | — | — |
| 2026-09-12 | — | — | — | 1.609 | — | — |
| 2026-09-11 | — | — | — | 1.650 | — | — |
| 2026-09-10 | — | — | — | 1.822 | — | — |
| 2026-09-09 | — | — | — | 1.847 | — | — |
| 2026-09-08 | — | — | — | 1.855 | — | — |
| 2026-09-07 | 1.597 | 1.698 | 1.577 | 1.631 | +2.13 % | 1.50 M $ |
| 2026-09-06 | 1.556 | 1.611 | 1.555 | 1.597 | +2.63 % | 802.0 K $ |
| 2026-09-05 | 1.495 | 1.564 | 1.491 | 1.557 | +4.15 % | 805.9 K $ |
| 2026-09-04 | 1.507 | 1.537 | 1.470 | 1.493 | −0.93 % | 766.8 K $ |
| 2026-09-03 | 1.455 | 1.530 | 1.449 | 1.506 | +3.51 % | 954.2 K $ |
| 2026-09-02 | 1.463 | 1.471 | 1.440 | 1.455 | −0.55 % | 1.03 M $ |
| 2026-09-01 | 1.470 | 1.513 | 1.453 | 1.463 | −0.48 % | 1.10 M $ |
| 2026-08-31 | 1.457 | 1.495 | 1.450 | 1.470 | +0.89 % | 831.4 K $ |
| 2026-08-30 | 1.502 | 1.502 | 1.436 | 1.458 | −2.93 % | 881.8 K $ |
| 2026-08-29 | 1.483 | 1.517 | 1.482 | 1.502 | +1.28 % | 586.7 K $ |
| 2026-08-28 | 1.563 | 1.580 | 1.454 | 1.482 | −5.18 % | 1.67 M $ |
| 2026-08-27 | 1.513 | 1.564 | 1.475 | 1.562 | +3.24 % | 1.48 M $ |
| 2026-08-26 | 1.524 | 1.566 | 1.483 | 1.513 | −0.72 % | 1.49 M $ |
| 2026-08-25 | 1.523 | 1.565 | 1.493 | 1.523 | 0.00 % | 2.00 M $ |
| 2026-08-24 | 1.603 | 1.607 | 1.514 | 1.523 | −4.99 % | 1.51 M $ |
| 2026-08-23 | 1.579 | 1.623 | 1.519 | 1.602 | +1.46 % | 1.22 M $ |
| 2026-08-22 | 1.602 | 1.721 | 1.513 | 1.578 | −1.50 % | 3.17 M $ |
| 2026-08-21 | 1.514 | 1.623 | 1.509 | 1.603 | +5.88 % | 2.61 M $ |
| 2026-08-20 | 1.494 | 1.523 | 1.465 | 1.514 | +1.34 % | 1.29 M $ |
| 2026-08-19 | 1.414 | 1.514 | 1.396 | 1.494 | +5.66 % | 2.25 M $ |
| 2026-08-18 | 1.415 | 1.456 | 1.379 | 1.413 | −0.14 % | 1.59 M $ |
| 2026-08-17 | 1.455 | 1.465 | 1.400 | 1.415 | −2.75 % | 1.18 M $ |
| 2026-08-16 | 1.475 | 1.505 | 1.450 | 1.455 | −1.36 % | 794.2 K $ |
| 2026-08-15 | 1.513 | 1.514 | 1.464 | 1.475 | −2.51 % | 831.9 K $ |
| 2026-08-14 | 1.502 | 1.573 | 1.477 | 1.512 | +0.67 % | 2.11 M $ |
| 2026-08-13 | 1.400 | 1.532 | 1.393 | 1.502 | +7.29 % | 1.88 M $ |
| 2026-08-12 | 1.436 | 1.448 | 1.393 | 1.400 | −2.51 % | 681.2 K $ |
| 2026-08-11 | 1.400 | 1.446 | 1.389 | 1.436 | +2.57 % | 1.08 M $ |
