Loading the list
Rank 1204 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₄3008 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₄3328 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₄3207 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₄3243 | — | — |
| week of 2026-09-07 | 0.0₄3266 | 0.0₄3505 | 0.0₄3266 | 0.0₄3241 | −0.79 % | — |
| week of 2026-08-31 | 0.0₄3209 | 0.0₄3479 | 0.0₄3133 | 0.0₄3274 | +2.03 % | — |