Loading the list
Rank 1203 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄3008 | — | — |
| 2026-10-09 | — | — | — | 0.0₄307 | — | — |
| 2026-10-08 | — | — | — | 0.0₄3029 | — | — |
| 2026-10-07 | — | — | — | 0.0₄314 | — | — |
| 2026-10-06 | — | — | — | 0.0₄329 | — | — |
| 2026-10-05 | — | — | — | 0.0₄3333 | — | — |
| 2026-10-04 | — | — | — | 0.0₄3328 | — | — |
| 2026-10-03 | — | — | — | 0.0₄3273 | — | — |
| 2026-10-02 | — | — | — | 0.0₄3281 | — | — |
| 2026-10-01 | — | — | — | 0.0₄3312 | — | — |
| 2026-09-30 | — | — | — | 0.0₄3299 | — | — |
| 2026-09-24 | — | — | — | 0.0₄3207 | — | — |
| 2026-09-23 | — | — | — | 0.0₄3105 | — | — |
| 2026-09-22 | — | — | — | 0.0₄332 | — | — |
| 2026-09-21 | — | — | — | 0.0₄3361 | — | — |
| 2026-09-20 | — | — | — | 0.0₄3243 | — | — |
| 2026-09-19 | — | — | — | 0.0₄3258 | — | — |
| 2026-09-18 | — | — | — | 0.0₄3289 | — | — |
| 2026-09-17 | — | — | — | 0.0₄3247 | — | — |
| 2026-09-16 | — | — | — | 0.0₄3197 | — | — |
| 2026-09-15 | — | — | — | 0.0₄3188 | — | — |
| 2026-09-14 | — | — | — | 0.0₄3312 | — | — |
| 2026-09-13 | — | — | — | 0.0₄3241 | — | — |
| 2026-09-12 | — | — | — | 0.0₄3377 | — | — |
| 2026-09-11 | — | — | — | 0.0₄325 | — | — |
| 2026-09-10 | — | — | — | 0.0₄3272 | — | — |
| 2026-09-09 | — | — | — | 0.0₄3375 | — | — |
| 2026-09-08 | — | — | — | 0.0₄3438 | — | — |
| 2026-09-07 | 0.0₄3266 | 0.0₄3505 | 0.0₄3266 | 0.0₄336 | +2.87 % | — |
| 2026-09-06 | 0.0₄3323 | 0.0₄3429 | 0.0₄3237 | 0.0₄3274 | −1.47 % | — |
| 2026-09-05 | 0.0₄321 | 0.0₄3338 | 0.0₄3193 | 0.0₄3325 | +3.61 % | — |
| 2026-09-04 | 0.0₄326 | 0.0₄3278 | 0.0₄3184 | 0.0₄3184 | −2.33 % | — |
| 2026-09-03 | 0.0₄3153 | 0.0₄3479 | 0.0₄3139 | 0.0₄3246 | +2.93 % | — |
| 2026-09-02 | 0.0₄3209 | 0.0₄3225 | 0.0₄3133 | 0.0₄3141 | −2.13 % | — |