Loading the list
Rank 1355 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₆1233 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₆1495 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₆1343 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₆1406 | — | — |
| week of 2026-09-07 | 0.0₇9652 | 0.0₆1091 | 0.0₇9652 | 0.0₇9203 | −4.66 % | — |
| week of 2026-08-31 | 0.0₇8866 | 0.0₇9839 | 0.0₇8553 | 0.0₇9673 | +9.10 % | — |