Loading the list
Rank 1365 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 39 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₆1233 | — | — |
| 2026-10-09 | — | — | — | 0.0₆1304 | — | — |
| 2026-10-08 | — | — | — | 0.0₆1321 | — | — |
| 2026-10-07 | — | — | — | 0.0₆147 | — | — |
| 2026-10-06 | — | — | — | 0.0₆1563 | — | — |
| 2026-10-05 | — | — | — | 0.0₆1461 | — | — |
| 2026-10-04 | — | — | — | 0.0₆1495 | — | — |
| 2026-10-03 | — | — | — | 0.0₆1524 | — | — |
| 2026-10-02 | — | — | — | 0.0₆1332 | — | — |
| 2026-10-01 | — | — | — | 0.0₆1517 | — | — |
| 2026-09-30 | — | — | — | 0.0₆1809 | — | — |
| 2026-09-29 | — | — | — | 0.0₆1398 | — | — |
| 2026-09-28 | — | — | — | 0.0₆1251 | — | — |
| 2026-09-27 | — | — | — | 0.0₆1343 | — | — |
| 2026-09-26 | — | — | — | 0.0₆1313 | — | — |
| 2026-09-25 | — | — | — | 0.0₆1352 | — | — |
| 2026-09-24 | — | — | — | 0.0₆1253 | — | — |
| 2026-09-23 | — | — | — | 0.0₆1216 | — | — |
| 2026-09-22 | — | — | — | 0.0₆1427 | — | — |
| 2026-09-21 | — | — | — | 0.0₆1434 | — | — |
| 2026-09-20 | — | — | — | 0.0₆1406 | — | — |
| 2026-09-19 | — | — | — | 0.0₆1196 | — | — |
| 2026-09-18 | — | — | — | 0.0₇991 | — | — |
| 2026-09-17 | — | — | — | 0.0₇8974 | — | — |
| 2026-09-16 | — | — | — | 0.0₇8987 | — | — |
| 2026-09-15 | — | — | — | 0.0₇9173 | — | — |
| 2026-09-14 | — | — | — | 0.0₇9349 | — | — |
| 2026-09-13 | — | — | — | 0.0₇9203 | — | — |
| 2026-09-12 | — | — | — | 0.0₇9412 | — | — |
| 2026-09-11 | — | — | — | 0.0₇97 | — | — |
| 2026-09-10 | — | — | — | 0.0₇9014 | — | — |
| 2026-09-09 | — | — | — | 0.0₇9317 | — | — |
| 2026-09-08 | — | — | — | 0.0₇9959 | — | — |
| 2026-09-07 | 0.0₇9652 | 0.0₆1091 | 0.0₇9652 | 0.0₆1086 | +12.56 % | — |
| 2026-09-06 | 0.0₇9485 | 0.0₇9839 | 0.0₇9472 | 0.0₇9673 | +1.99 % | — |
| 2026-09-05 | 0.0₇9201 | 0.0₇97 | 0.0₇9184 | 0.0₇9635 | +4.72 % | — |
| 2026-09-04 | 0.0₇9455 | 0.0₇9767 | 0.0₇9265 | 0.0₇9284 | −1.81 % | — |
| 2026-09-03 | 0.0₇8688 | 0.0₇9428 | 0.0₇8553 | 0.0₇94 | +8.19 % | — |
| 2026-09-02 | 0.0₇8866 | 0.0₇9422 | 0.0₇8797 | 0.0₇8837 | −0.33 % | — |