Cheems Token (CHEEMS) — price history — TradeAlmanac

Cheems Token CHEEMS

tokenchain BNB Chain

Rank 281 by market cap

0.0₆5273 $+3.19 %over 24h

updated 2 min ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover

week of 2026-10-05	0.0₆5525	0.0₆5639	0.0₆4847	0.0₆5293	−4.20 %	523.8 B $
week of 2026-09-28	—	0.0₆5726	0.0₆5432	0.0₆5525	—	99.4 B $
week of 2026-09-21	—	—	—	0.0₆5689	—	—
week of 2026-09-14	—	—	—	0.0₆5273	—	—
week of 2026-09-07	0.0₆5414	0.0₆5507	0.0₆5218	0.0₆5043	−6.85 %	103.8 B $
week of 2026-08-31	0.0₆4955	0.0₆572	0.0₆488	0.0₆5414	+9.26 %	721.7 B $
week of 2026-08-24	0.0₆5587	0.0₆5723	0.0₆4903	0.0₆4955	−11.31 %	711.4 B $
week of 2026-08-17	0.0₆4752	0.0₆6084	0.0₆472	0.0₆5587	+17.57 %	754.5 B $
week of 2026-08-10	0.0₆5181	0.0₆5383	0.0₆4607	0.0₆4752	−8.28 %	777.7 B $
week of 2026-08-03	0.0₆4922	0.0₆5346	0.0₆4711	0.0₆5181	+5.26 %	778.2 B $
week of 2026-07-27	0.0₆4601	0.0₆5242	0.0₆4501	0.0₆4922	+6.98 %	814.4 B $
week of 2026-07-20	0.0₆4697	0.0₆4843	0.0₆4443	0.0₆4601	−2.04 %	836.1 B $
week of 2026-07-13	0.0₆4588	0.0₆5008	0.0₆4412	0.0₆4697	+2.38 %	831.9 B $
week of 2026-07-06	0.0₆4978	0.0₆5142	0.0₆4535	0.0₆4588	−7.83 %	807.0 B $
week of 2026-06-29	0.0₆4733	0.0₆5273	0.0₆4629	0.0₆4978	+5.18 %	812.2 B $
week of 2026-06-22	0.0₆5139	0.0₆5308	0.0₆4518	0.0₆4733	−7.90 %	813.1 B $
week of 2026-06-15	0.0₆5939	0.0₆6028	0.0₆5056	0.0₆5139	−13.47 %	737.2 B $
week of 2026-06-08	0.0₆4889	0.0₆6373	0.0₆4811	0.0₆5939	+21.48 %	721.6 B $
week of 2026-06-01	0.0₆6314	0.0₆6468	0.0₆4594	0.0₆4889	−22.57 %	736.3 B $
week of 2026-05-25	0.0₆6942	0.0₆7389	0.0₆5862	0.0₆6314	−9.05 %	634.1 B $
week of 2026-05-18	0.0₆5797	0.0₆764	0.0₆5611	0.0₆6942	+19.75 %	648.2 B $
week of 2026-05-11	0.0₆6573	0.0₆6635	0.0₆5768	0.0₆5797	−11.81 %	628.9 B $
week of 2026-05-04	0.0₆6122	0.0₆6696	0.0₆6028	0.0₆6573	+7.37 %	631.8 B $
week of 2026-04-27	0.0₆5971	0.0₆6442	0.0₆5634	0.0₆6122	+2.53 %	661.2 B $
week of 2026-04-20	0.0₆5091	0.0₆6379	0.0₆5065	0.0₆5971	+17.29 %	700.7 B $
week of 2026-04-13	0.0₆4244	0.0₆6775	0.0₆4206	0.0₆5091	+19.96 %	1.81 T $
week of 2026-04-06	0.0₆4256	0.0₆484	0.0₆4126	0.0₆4244	−0.28 %	3.16 T $
week of 2026-03-30	0.0₆4081	0.0₆5159	0.0₆3888	0.0₆4256	+4.29 %	3.30 T $
week of 2026-03-23	0.0₆4354	0.0₆5228	0.0₆4004	0.0₆4081	−6.27 %	3.12 T $
week of 2026-03-16	0.0₆508	0.0₆5594	0.0₆4296	0.0₆4354	−14.29 %	2.92 T $
week of 2026-03-09	0.0₆4378	0.0₆541	0.0₆4362	0.0₆508	+16.03 %	2.84 T $
week of 2026-03-02	0.0₆4549	0.0₆572	0.0₆43	0.0₆4378	−3.76 %	2.84 T $
week of 2026-02-23	0.0₆4814	0.0₆4893	0.0₆3961	0.0₆4549	−5.50 %	3.18 T $
week of 2026-02-16	0.0₆51	0.0₆7456	0.0₆4551	0.0₆4814	−5.61 %	2.86 T $
week of 2026-02-09	0.0₆5175	0.0₆5869	0.0₆4682	0.0₆51	−1.45 %	2.71 T $
week of 2026-02-02	0.0₆6231	0.0₆7047	0.0₆485	0.0₆5175	−16.95 %	2.44 T $
week of 2026-01-26	0.0₆8128	0.0₆9947	0.0₆5817	0.0₆6231	−23.34 %	1.69 T $
week of 2026-01-19	0.0₆9085	0.0₆9567	0.0₆8016	0.0₆8128	−10.53 %	1.61 T $
week of 2026-01-12	0.0₅1007	0.0₅1112	0.0₆8958	0.0₆9085	−9.82 %	1.44 T $
week of 2026-01-05	0.0₅1056	0.0₅1086	0.0₆9432	0.0₅1007	−4.61 %	1.39 T $
week of 2025-12-29	0.0₆9783	0.0₅1142	0.0₆8969	0.0₅1056	+7.95 %	1.46 T $
week of 2025-12-22	0.0₆9585	0.0₅1039	0.0₆8999	0.0₆9783	+2.07 %	1.49 T $
week of 2025-12-15	0.0₅1052	0.0₅108	0.0₆9575	0.0₆9585	−8.93 %	1.39 T $
week of 2025-12-08	0.0₅125	0.0₅1283	0.0₅1016	0.0₅1052	−15.86 %	1.28 T $
week of 2025-12-01	0.0₅1273	0.0₅1339	0.0₅1104	0.0₅125	−1.76 %	1.15 T $
week of 2025-11-24	0.0₅1142	0.0₅1297	0.0₅1092	0.0₅1273	+11.48 %	1.21 T $
week of 2025-11-17	0.0₅1224	0.0₅1316	0.0₆9784	0.0₅1142	−6.71 %	1.25 T $
week of 2025-11-10	0.0₅1234	0.0₅1259	0.0₅1157	0.0₅1224	−0.80 %	1.16 T $
week of 2025-11-03	0.0₅1377	0.0₅138	0.0₅1185	0.0₅1234	−10.40 %	1.11 T $
week of 2025-10-27	0.0₅1392	0.0₅1618	0.0₅1028	0.0₅1377	−1.07 %	1.07 T $
week of 2025-10-20	0.0₅1475	0.0₅152	0.0₅1308	0.0₅1392	−5.64 %	1.01 T $
week of 2025-10-13	0.0₅16	0.0₅1777	0.0₅1389	0.0₅1475	−7.79 %	937.5 B $
week of 2025-10-06	0.0₅1095	0.0₅2066	0.0₅1083	0.0₅16	+46.09 %	1.26 T $
week of 2025-09-29	0.0₅1109	0.0₅1209	0.0₅1018	0.0₅1095	−1.24 %	1.26 T $
week of 2025-09-22	0.0₅1237	0.0₅1242	0.0₅1073	0.0₅1109	−10.35 %	1.23 T $
week of 2025-09-15	0.0₅1225	0.0₅1316	0.0₅1175	0.0₅1237	+0.97 %	1.14 T $
week of 2025-09-08	0.0₅1134	0.0₅1278	0.0₅111	0.0₅1225	+8.05 %	1.17 T $
week of 2025-09-01	0.0₅1129	0.0₅1164	0.0₅1094	0.0₅1134	+0.38 %	1.25 T $
week of 2025-08-25	0.0₅125	0.0₅1254	0.0₅1034	0.0₅1129	−9.65 %	1.20 T $
week of 2025-08-18	0.0₅1401	0.0₅1404	0.0₅1214	0.0₅125	−10.77 %	1.10 T $