Rank 284 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 19 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| October 2026 | — | 0.0₆5726 | 0.0₆4847 | 0.0₆5293 | — | 623.1 B $ |
| September 2026 | 0.0₆5001 | 0.0₆572 | 0.0₆488 | 0.0₆5344 | +6.86 % | 716.9 B $ |
| August 2026 | 0.0₆4901 | 0.0₆6084 | 0.0₆4607 | 0.0₆5001 | +2.04 % | 3.36 T $ |
| July 2026 | 0.0₆4753 | 0.0₆5242 | 0.0₆4412 | 0.0₆4901 | +3.11 % | 3.63 T $ |
| June 2026 | 0.0₆6314 | 0.0₆6468 | 0.0₆4518 | 0.0₆4753 | −24.72 % | 3.25 T $ |
| May 2026 | 0.0₆6174 | 0.0₆764 | 0.0₆5611 | 0.0₆6314 | +2.27 % | 2.83 T $ |
| April 2026 | 0.0₆4271 | 0.0₆6775 | 0.0₆3888 | 0.0₆6174 | +44.56 % | 8.39 T $ |
| March 2026 | 0.0₆4373 | 0.0₆572 | 0.0₆4004 | 0.0₆4271 | −2.33 % | 13.1 T $ |
| February 2026 | 0.0₆7008 | 0.0₆7456 | 0.0₆3961 | 0.0₆4373 | −37.60 % | 11.1 T $ |
| January 2026 | 0.0₆9254 | 0.0₅1142 | 0.0₆6958 | 0.0₆7008 | −24.27 % | 6.65 T $ |
| December 2025 | 0.0₅1273 | 0.0₅1339 | 0.0₆8969 | 0.0₆9254 | −27.32 % | 5.95 T $ |
| November 2025 | 0.0₅1366 | 0.0₅1385 | 0.0₆9784 | 0.0₅1273 | −6.80 % | 5.02 T $ |
| October 2025 | 0.0₅1074 | 0.0₅2066 | 0.0₅1028 | 0.0₅1366 | +27.11 % | 4.86 T $ |
| September 2025 | 0.0₅1129 | 0.0₅1316 | 0.0₅1018 | 0.0₅1074 | −4.88 % | 5.16 T $ |
| August 2025 | 0.0₅1344 | 0.0₅1461 | 0.0₅1034 | 0.0₅1129 | −15.99 % | 5.02 T $ |
| July 2025 | 0.0₅1438 | 0.0₅1677 | 0.0₅1253 | 0.0₅1344 | −6.51 % | 4.50 T $ |
| June 2025 | 0.0₅1462 | 0.0₅1597 | 0.0₅1241 | 0.0₅1438 | −1.66 % | 2.34 T $ |
| May 2025 | 0.0₅1449 | 0.0₅188 | 0.0₅1347 | 0.0₅1462 | +0.92 % | 413.7 B $ |
| April 2025 | 0.0₅136 | 0.0₅1687 | 0.0₅1257 | 0.0₅1449 | +6.53 % | 76.0 B $ |
