Rank 15 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 13.000 | — | — |
| 2026-10-09 | 12.707 | 12.971 | 12.665 | 12.811 | +0.82 % | 1.24 M $ |
| 2026-10-08 | 13.326 | 13.374 | 12.091 | 12.707 | −4.65 % | 3.06 M $ |
| 2026-10-07 | 13.959 | 14.037 | 13.256 | 13.326 | −4.53 % | 1.84 M $ |
| 2026-10-06 | 13.854 | 14.124 | 13.720 | 13.959 | +0.76 % | 1.16 M $ |
| 2026-10-05 | 14.277 | 14.281 | 13.660 | 13.854 | −2.96 % | 1.66 M $ |
| 2026-10-04 | 14.116 | 14.326 | 13.980 | 14.278 | +1.15 % | 970.1 K $ |
| 2026-10-03 | — | — | — | 14.152 | — | — |
| 2026-10-02 | — | — | — | 13.886 | — | — |
| 2026-10-01 | — | — | — | 14.314 | — | — |
| 2026-09-30 | — | — | — | 14.365 | — | — |
| 2026-09-29 | — | — | — | 14.439 | — | — |
| 2026-09-28 | — | — | — | 15.468 | — | — |
| 2026-09-27 | — | — | — | 14.086 | — | — |
| 2026-09-26 | — | — | — | 14.120 | — | — |
| 2026-09-25 | — | — | — | 13.965 | — | — |
| 2026-09-24 | — | — | — | 13.307 | — | — |
| 2026-09-23 | — | — | — | 12.316 | — | — |
| 2026-09-22 | — | — | — | 13.099 | — | — |
| 2026-09-21 | — | — | — | 13.207 | — | — |
| 2026-09-20 | — | — | — | 12.756 | — | — |
| 2026-09-19 | — | — | — | 12.387 | — | — |
| 2026-09-18 | — | — | — | 12.292 | — | — |
| 2026-09-17 | — | — | — | 11.369 | — | — |
| 2026-09-16 | — | — | — | 11.113 | — | — |
| 2026-09-15 | — | — | — | 10.928 | — | — |
| 2026-09-14 | — | — | — | 11.525 | — | — |
| 2026-09-13 | — | — | — | 11.218 | — | — |
| 2026-09-12 | — | — | — | 11.499 | — | — |
| 2026-09-11 | — | — | — | 11.540 | — | — |
| 2026-09-10 | — | — | — | 11.503 | — | — |
| 2026-09-09 | — | — | — | 11.754 | — | — |
| 2026-09-08 | — | — | — | 12.517 | — | — |
| 2026-09-07 | 13.234 | 13.685 | 12.606 | 12.748 | −3.67 % | 4.23 M $ |
| 2026-09-06 | 12.048 | 13.356 | 12.041 | 13.233 | +9.84 % | 4.13 M $ |
| 2026-09-05 | 11.633 | 12.237 | 11.592 | 12.049 | +3.58 % | 1.89 M $ |
| 2026-09-04 | 11.832 | 12.164 | 11.464 | 11.632 | −1.69 % | 2.76 M $ |
| 2026-09-03 | 11.119 | 11.960 | 11.001 | 11.833 | +6.42 % | 2.99 M $ |
| 2026-09-02 | 11.235 | 11.313 | 10.908 | 11.119 | −1.03 % | 2.31 M $ |
| 2026-09-01 | 11.325 | 11.524 | 11.062 | 11.234 | −0.80 % | 2.64 M $ |
| 2026-08-31 | 11.144 | 11.502 | 11.014 | 11.325 | +1.62 % | 2.93 M $ |
| 2026-08-30 | 11.458 | 11.800 | 10.992 | 11.144 | −2.74 % | 1.67 M $ |
| 2026-08-29 | 11.434 | 11.520 | 11.280 | 11.458 | +0.21 % | 1.24 M $ |
| 2026-08-28 | 11.919 | 12.059 | 11.250 | 11.433 | −4.08 % | 2.57 M $ |
| 2026-08-27 | 11.623 | 11.981 | 11.450 | 11.919 | +2.55 % | 2.91 M $ |
| 2026-08-26 | 11.292 | 11.632 | 11.066 | 11.624 | +2.94 % | 2.00 M $ |
| 2026-08-25 | 11.629 | 11.964 | 11.141 | 11.291 | −2.91 % | 3.30 M $ |
| 2026-08-24 | 11.543 | 11.808 | 11.291 | 11.629 | +0.75 % | 3.55 M $ |
| 2026-08-23 | 11.648 | 11.745 | 11.000 | 11.543 | −0.90 % | 4.50 M $ |
| 2026-08-22 | 11.990 | 12.620 | 10.936 | 11.648 | −2.85 % | 7.10 M $ |
| 2026-08-21 | 10.693 | 12.400 | 10.687 | 11.990 | +12.13 % | 7.88 M $ |
| 2026-08-20 | 10.557 | 10.876 | 10.365 | 10.692 | +1.28 % | 3.20 M $ |
| 2026-08-19 | 9.539 | 10.892 | 9.487 | 10.557 | +10.67 % | 5.59 M $ |
| 2026-08-18 | 9.543 | 9.559 | 9.330 | 9.538 | −0.05 % | 1.34 M $ |
| 2026-08-17 | 9.390 | 9.585 | 9.361 | 9.543 | +1.63 % | 1.49 M $ |
| 2026-08-16 | 9.470 | 9.512 | 9.296 | 9.390 | −0.84 % | 1.41 M $ |
| 2026-08-15 | 8.971 | 9.746 | 8.968 | 9.470 | +5.56 % | 3.98 M $ |
| 2026-08-14 | 8.887 | 9.017 | 8.726 | 8.970 | +0.93 % | 1.79 M $ |
| 2026-08-13 | 8.673 | 8.904 | 8.621 | 8.887 | +2.47 % | 1.47 M $ |
| 2026-08-12 | 8.779 | 8.896 | 8.624 | 8.674 | −1.20 % | 2.16 M $ |
