Rank 15 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 13.00 | — | — |
| 2026-10-09 | 12.71 | 12.97 | 12.67 | 12.81 | +0.82 % | 1.24 M $ |
| 2026-10-08 | 13.33 | 13.37 | 12.09 | 12.71 | −4.65 % | 3.06 M $ |
| 2026-10-07 | 13.96 | 14.04 | 13.26 | 13.33 | −4.53 % | 1.84 M $ |
| 2026-10-06 | 13.85 | 14.12 | 13.72 | 13.96 | +0.76 % | 1.16 M $ |
| 2026-10-05 | 14.28 | 14.28 | 13.66 | 13.85 | −2.96 % | 1.66 M $ |
| 2026-10-04 | 14.12 | 14.33 | 13.98 | 14.28 | +1.15 % | 970.1 K $ |
| 2026-10-03 | — | — | — | 14.15 | — | — |
| 2026-10-02 | — | — | — | 13.89 | — | — |
| 2026-10-01 | — | — | — | 14.31 | — | — |
| 2026-09-30 | — | — | — | 14.37 | — | — |
| 2026-09-29 | — | — | — | 14.44 | — | — |
| 2026-09-28 | — | — | — | 15.47 | — | — |
| 2026-09-27 | — | — | — | 14.09 | — | — |
| 2026-09-26 | — | — | — | 14.12 | — | — |
| 2026-09-25 | — | — | — | 13.97 | — | — |
| 2026-09-24 | — | — | — | 13.31 | — | — |
| 2026-09-23 | — | — | — | 12.32 | — | — |
| 2026-09-22 | — | — | — | 13.10 | — | — |
| 2026-09-21 | — | — | — | 13.21 | — | — |
| 2026-09-20 | — | — | — | 12.76 | — | — |
| 2026-09-19 | — | — | — | 12.39 | — | — |
| 2026-09-18 | — | — | — | 12.29 | — | — |
| 2026-09-17 | — | — | — | 11.37 | — | — |
| 2026-09-16 | — | — | — | 11.11 | — | — |
| 2026-09-15 | — | — | — | 10.93 | — | — |
| 2026-09-14 | — | — | — | 11.53 | — | — |
| 2026-09-13 | — | — | — | 11.22 | — | — |
| 2026-09-12 | — | — | — | 11.50 | — | — |
| 2026-09-11 | — | — | — | 11.54 | — | — |
| 2026-09-10 | — | — | — | 11.50 | — | — |
| 2026-09-09 | — | — | — | 11.75 | — | — |
| 2026-09-08 | — | — | — | 12.52 | — | — |
| 2026-09-07 | 13.23 | 13.69 | 12.61 | 12.75 | −3.67 % | 4.23 M $ |
| 2026-09-06 | 12.05 | 13.36 | 12.04 | 13.23 | +9.84 % | 4.13 M $ |
| 2026-09-05 | 11.63 | 12.24 | 11.59 | 12.05 | +3.58 % | 1.89 M $ |
| 2026-09-04 | 11.83 | 12.16 | 11.46 | 11.63 | −1.69 % | 2.76 M $ |
| 2026-09-03 | 11.12 | 11.96 | 11.00 | 11.83 | +6.42 % | 2.99 M $ |
| 2026-09-02 | 11.24 | 11.31 | 10.91 | 11.12 | −1.03 % | 2.31 M $ |
| 2026-09-01 | 11.33 | 11.52 | 11.06 | 11.23 | −0.80 % | 2.64 M $ |
| 2026-08-31 | 11.14 | 11.50 | 11.01 | 11.33 | +1.62 % | 2.93 M $ |
| 2026-08-30 | 11.46 | 11.80 | 10.99 | 11.14 | −2.74 % | 1.67 M $ |
| 2026-08-29 | 11.43 | 11.52 | 11.28 | 11.46 | +0.21 % | 1.24 M $ |
| 2026-08-28 | 11.92 | 12.06 | 11.25 | 11.43 | −4.08 % | 2.57 M $ |
| 2026-08-27 | 11.62 | 11.98 | 11.45 | 11.92 | +2.55 % | 2.91 M $ |
| 2026-08-26 | 11.29 | 11.63 | 11.07 | 11.62 | +2.94 % | 2.00 M $ |
| 2026-08-25 | 11.63 | 11.96 | 11.14 | 11.29 | −2.91 % | 3.30 M $ |
| 2026-08-24 | 11.54 | 11.81 | 11.29 | 11.63 | +0.75 % | 3.55 M $ |
| 2026-08-23 | 11.65 | 11.75 | 11.00 | 11.54 | −0.90 % | 4.50 M $ |
| 2026-08-22 | 11.99 | 12.62 | 10.94 | 11.65 | −2.85 % | 7.10 M $ |
| 2026-08-21 | 10.69 | 12.40 | 10.69 | 11.99 | +12.13 % | 7.88 M $ |
| 2026-08-20 | 10.56 | 10.88 | 10.37 | 10.69 | +1.28 % | 3.20 M $ |
| 2026-08-19 | 9.539 | 10.89 | 9.487 | 10.56 | +10.67 % | 5.59 M $ |
| 2026-08-18 | 9.543 | 9.559 | 9.330 | 9.538 | −0.05 % | 1.34 M $ |
| 2026-08-17 | 9.390 | 9.585 | 9.361 | 9.543 | +1.63 % | 1.49 M $ |
| 2026-08-16 | 9.470 | 9.512 | 9.296 | 9.390 | −0.84 % | 1.41 M $ |
| 2026-08-15 | 8.971 | 9.746 | 8.968 | 9.470 | +5.56 % | 3.98 M $ |
| 2026-08-14 | 8.887 | 9.017 | 8.726 | 8.970 | +0.93 % | 1.79 M $ |
| 2026-08-13 | 8.673 | 8.904 | 8.621 | 8.887 | +2.47 % | 1.47 M $ |
| 2026-08-12 | 8.779 | 8.896 | 8.624 | 8.674 | −1.20 % | 2.16 M $ |
