Loading the list
Rank 1313 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₇931 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₆1066 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₆1015 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₇9805 | — | — |
| week of 2026-09-07 | 0.0₆109 | 0.0₆1096 | 0.0₆1066 | 0.0₆103 | −5.44 % | — |
| week of 2026-08-31 | 0.0₆1029 | 0.0₆1098 | 0.0₆1012 | 0.0₆108 | +4.98 % | — |