Loading the list
Rank 1316 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₇931 | — | — |
| 2026-10-09 | — | — | — | 0.0₇941 | — | — |
| 2026-10-08 | — | — | — | 0.0₇9233 | — | — |
| 2026-10-07 | — | — | — | 0.0₇9732 | — | — |
| 2026-10-06 | — | — | — | 0.0₆1031 | — | — |
| 2026-10-05 | — | — | — | 0.0₆107 | — | — |
| 2026-10-04 | — | — | — | 0.0₆1066 | — | — |
| 2026-10-03 | — | — | — | 0.0₆1029 | — | — |
| 2026-10-02 | — | — | — | 0.0₆1038 | — | — |
| 2026-10-01 | — | — | — | 0.0₆1065 | — | — |
| 2026-09-30 | — | — | — | 0.0₆1052 | — | — |
| 2026-09-24 | — | — | — | 0.0₆1015 | — | — |
| 2026-09-23 | — | — | — | 0.0₇9955 | — | — |
| 2026-09-22 | — | — | — | 0.0₆1084 | — | — |
| 2026-09-21 | — | — | — | 0.0₆1095 | — | — |
| 2026-09-20 | — | — | — | 0.0₇9805 | — | — |
| 2026-09-19 | — | — | — | 0.0₇9859 | — | — |
| 2026-09-18 | — | — | — | 0.0₇9888 | — | — |
| 2026-09-17 | — | — | — | 0.0₆1008 | — | — |
| 2026-09-16 | — | — | — | 0.0₇9967 | — | — |
| 2026-09-15 | — | — | — | 0.0₇9779 | — | — |
| 2026-09-14 | — | — | — | 0.0₆1061 | — | — |
| 2026-09-13 | — | — | — | 0.0₆103 | — | — |
| 2026-09-12 | — | — | — | 0.0₆1092 | — | — |
| 2026-09-11 | — | — | — | 0.0₆1006 | — | — |
| 2026-09-10 | — | — | — | 0.0₆1008 | — | — |
| 2026-09-09 | — | — | — | 0.0₆1078 | — | — |
| 2026-09-08 | — | — | — | 0.0₆1125 | — | — |
| 2026-09-07 | 0.0₆109 | 0.0₆1096 | 0.0₆1066 | 0.0₆1079 | −0.96 % | — |
| 2026-09-06 | 0.0₆1057 | 0.0₆1088 | 0.0₆1056 | 0.0₆108 | +2.17 % | — |
| 2026-09-05 | 0.0₆1053 | 0.0₆1069 | 0.0₆1038 | 0.0₆106 | +0.68 % | — |
| 2026-09-04 | 0.0₆1081 | 0.0₆1088 | 0.0₆104 | 0.0₆1051 | −2.79 % | — |
| 2026-09-03 | 0.0₆103 | 0.0₆1098 | 0.0₆1019 | 0.0₆1087 | +5.56 % | — |
| 2026-09-02 | 0.0₆1029 | 0.0₆1048 | 0.0₆1012 | 0.0₆1017 | −1.08 % | — |