Loading the list…
Rank 1931 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₈8736 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₇1178 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₇1905 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₇1832 | — | — |
| week of 2026-09-07 | 0.0₇1908 | 0.0₇1935 | 0.0₇183 | 0.0₇1904 | −0.18 % | — |
| week of 2026-08-31 | 0.0₇1627 | 0.0₇2219 | 0.0₇16 | 0.0₇1901 | +16.78 % | — |