Loading the list
Rank 1945 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₈8736 | — | — |
| 2026-10-09 | — | — | — | 0.0₈8023 | — | — |
| 2026-10-08 | — | — | — | 0.0₈739 | — | — |
| 2026-10-07 | — | — | — | 0.0₈8441 | — | — |
| 2026-10-06 | — | — | — | 0.0₈8645 | — | — |
| 2026-10-05 | — | — | — | 0.0₈9529 | — | — |
| 2026-10-04 | — | — | — | 0.0₇1178 | — | — |
| 2026-10-03 | — | — | — | 0.0₇1212 | — | — |
| 2026-10-02 | — | — | — | 0.0₇116 | — | — |
| 2026-10-01 | — | — | — | 0.0₇1357 | — | — |
| 2026-09-30 | — | — | — | 0.0₇1728 | — | — |
| 2026-09-24 | — | — | — | 0.0₇1905 | — | — |
| 2026-09-23 | — | — | — | 0.0₇1864 | — | — |
| 2026-09-22 | — | — | — | 0.0₇1916 | — | — |
| 2026-09-21 | — | — | — | 0.0₇192 | — | — |
| 2026-09-20 | — | — | — | 0.0₇1832 | — | — |
| 2026-09-19 | — | — | — | 0.0₇1893 | — | — |
| 2026-09-18 | — | — | — | 0.0₇1865 | — | — |
| 2026-09-17 | — | — | — | 0.0₇1825 | — | — |
| 2026-09-16 | — | — | — | 0.0₇1817 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1826 | — | — |
| 2026-09-14 | — | — | — | 0.0₇191 | — | — |
| 2026-09-13 | — | — | — | 0.0₇1904 | — | — |
| 2026-09-12 | — | — | — | 0.0₇1929 | — | — |
| 2026-09-11 | — | — | — | 0.0₇1804 | — | — |
| 2026-09-10 | — | — | — | 0.0₇1767 | — | — |
| 2026-09-09 | — | — | — | 0.0₇1826 | — | — |
| 2026-09-08 | — | — | — | 0.0₇1952 | — | — |
| 2026-09-07 | 0.0₇1908 | 0.0₇1935 | 0.0₇183 | 0.0₇1919 | +0.58 % | — |
| 2026-09-06 | 0.0₇1947 | 0.0₇2219 | 0.0₇1853 | 0.0₇1901 | −2.37 % | — |
| 2026-09-05 | 0.0₇1678 | 0.0₇1976 | 0.0₇1678 | 0.0₇1969 | +17.34 % | — |
| 2026-09-04 | 0.0₇1705 | 0.0₇1709 | 0.0₇1651 | 0.0₇168 | −1.43 % | — |
| 2026-09-03 | 0.0₇1603 | 0.0₇1729 | 0.0₇1601 | 0.0₇1722 | +7.40 % | — |
| 2026-09-02 | 0.0₇1627 | 0.0₇1642 | 0.0₇16 | 0.0₇1606 | −1.32 % | — |