Loading the list
Rank 1378 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | — | — | — | 0.0₇1012 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₇1222 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₈9842 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₈7501 | — | — |
| week of 2026-09-07 | — | — | — | 0.0₈4679 | — | — |
| week of 2026-08-31 | 0.0₈4882 | 0.0₈5228 | 0.0₈4814 | 0.0₈4835 | −0.96 % | — |