Loading the list
Rank 1378 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 24 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-06 | — | — | — | 0.0₇1012 | — | — |
| 2026-10-05 | — | — | — | 0.0₇1234 | — | — |
| 2026-10-04 | — | — | — | 0.0₇1222 | — | — |
| 2026-10-03 | — | — | — | 0.0₇1209 | — | — |
| 2026-10-02 | — | — | — | 0.0₇1217 | — | — |
| 2026-10-01 | — | — | — | 0.0₇1311 | — | — |
| 2026-09-30 | — | — | — | 0.0₇1411 | — | — |
| 2026-09-24 | — | — | — | 0.0₈9842 | — | — |
| 2026-09-23 | — | — | — | 0.0₈8575 | — | — |
| 2026-09-22 | — | — | — | 0.0₈8343 | — | — |
| 2026-09-21 | — | — | — | 0.0₈7761 | — | — |
| 2026-09-20 | — | — | — | 0.0₈7501 | — | — |
| 2026-09-19 | — | — | — | 0.0₈7016 | — | — |
| 2026-09-18 | — | — | — | 0.0₈714 | — | — |
| 2026-09-16 | — | — | — | 0.0₈5329 | — | — |
| 2026-09-15 | — | — | — | 0.0₈613 | — | — |
| 2026-09-14 | — | — | — | 0.0₈4649 | — | — |
| 2026-09-13 | — | — | — | 0.0₈4679 | — | — |
| 2026-09-11 | — | — | — | 0.0₈4711 | — | — |
| 2026-09-07 | — | — | — | 0.0₈494 | — | — |
| 2026-09-06 | 0.0₈4863 | 0.0₈4863 | 0.0₈4834 | 0.0₈4835 | −0.59 % | — |
| 2026-09-05 | 0.0₈4815 | 0.0₈4948 | 0.0₈4815 | 0.0₈4863 | +1.00 % | — |
| 2026-09-04 | 0.0₈4814 | 0.0₈4921 | 0.0₈4814 | 0.0₈4815 | +0.01 % | — |
| 2026-09-03 | 0.0₈4882 | 0.0₈5228 | 0.0₈4814 | 0.0₈4814 | −1.38 % | — |